All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
|
Mini Future Long TAG Immobilien |
0.4964 | 0.5185 | 0 | 0 | +17.82% |
|
Mini Future Short TAG Immobilien |
0.8242 | 0.8463 | 0 | 0 | -8.48% |
|
Mini Future Long Talanx |
4.3007 | 4.3908 | 0 | 0 | -3.15% |
|
Mini Future Long Talanx |
5.2241 | 5.3142 | 0 | 0 | -2.61% |
|
Mini Future Long TeamViewer |
0.4427 | 0.4638 | 0 | 0 | -11.78% |
|
Mini Future Short TeamViewer |
0.4429 | 0.464 | 0 | 0 | +15.26% |
|
Mini Future Short TeamViewer |
0.6546 | 0.6757 | 0 | 0 | +9.91% |
|
Mini Future Short TeamViewer |
0.4493 | 0.4704 | 0 | 0 | +14.99% |
|
Mini Future Short TeamViewer |
0.8374 | 0.8585 | 0 | 0 | +7.61% |
|
Mini Future Long TeamViewer |
0.5766 | 0.5977 | 0 | 0 | -9.32% |
|
Mini Future Long TeamViewer |
0.3282 | 0.3493 | 0 | 0 | -15.16% |
|
Mini Future Long TeamViewer |
0.3082 | 0.3293 | 0 | 0 | -15.96% |
|
Mini Future Long TeamViewer |
0.2652 | 0.2863 | 0 | 0 | -17.98% |
|
Mini Future Short TeamViewer |
0.5158 | 0.5369 | 0 | 0 | +12.85% |
|
Mini Future Long TeamViewer |
0.2004 | 0.2215 | 0 | 0 | -22.30% |
|
Mini Future Short TeamViewer |
0.2845 | 0.3056 | 0 | 0 | +25.55% |
|
Mini Future Long TeamViewer |
0.1762 | 0.1973 | 0 | 0 | -24.48% |
|
Mini Future Long Tencent Holdings |
3.1606 | 3.2247 | 0 | 0 | -2.31% |
|
Mini Future Long Tencent Holdings |
2.4948 | 2.5589 | 0 | 0 | -2.91% |
|
Mini Future Long Tencent Holdings |
2.407 | 2.4711 | 0 | 0 | -3.01% |
|
Mini Future Short Tencent Holdings |
1.6743 | 1.7384 | 0 | 0 | +4.53% |
|
Mini Future Long Tencent Holdings |
2.8494 | 2.9135 | 0 | 0 | -2.56% |
|
Mini Future Long Tencent Holdings |
2.1604 | 2.2245 | 0 | 0 | -3.34% |
|
Mini Future Long Tencent Holdings |
1.9241 | 1.9882 | 0 | 0 | -3.74% |
|
Mini Future Long Tencent Holdings |
1.0909 | 1.155 | 0 | 0 | -6.35% |
|
Mini Future Short Tencent Holdings |
3.0841 | 3.1482 | 0 | 0 | +2.42% |
|
Mini Future Long Tencent Holdings |
0.9397 | 1.0038 | 0 | 0 | -7.27% |
|
Mini Future Short Tencent Holdings |
2.3992 | 2.4633 | 0 | 0 | +3.13% |
|
Mini Future Long Tesla |
2.8452 | 2.8553 | 0 | 0 | -10.24% |
|
Mini Future Long Tesla |
2.5773 | 2.5874 | 0 | 0 | -11.18% |
|
Mini Future Long Tesla |
2.2993 | 2.3094 | 0 | 0 | -12.37% |
|
Mini Future Long Tesla |
2.0316 | 2.0417 | 0 | 0 | -13.77% |
|
Mini Future Long Tesla |
1.8232 | 1.8333 | 0 | 0 | -15.10% |
|
Mini Future Long Tesla |
2.1715 | 2.1816 | 0 | 0 | -13.00% |
|
Mini Future Long Tesla |
1.5427 | 1.5528 | 0 | 0 | -17.37% |
|
Mini Future Long Tesla |
1.2228 | 1.2329 | 775 | 1 | -20.95% |
|
Mini Future Short Tesla |
5.4201 | 5.4302 | 0 | 0 | +6.33% |
|
Mini Future Short Tesla |
4.4666 | 4.4767 | 0 | 0 | +7.79% |
|
Mini Future Short Tesla |
4.977 | 4.9871 | 0 | 0 | +6.94% |
|
Mini Future Short Tesla |
6.3417 | 6.3518 | 0 | 0 | +5.36% |
|
Mini Future Short Tesla |
7.0191 | 7.0292 | 0 | 0 | +4.82% |
|
Mini Future Short Tesla |
4.2995 | 4.3096 | 0 | 0 | +8.12% |
|
Mini Future Short Tesla |
7.6617 | 7.6718 | 0 | 0 | +4.39% |
|
Mini Future Short Tesla |
4.0232 | 4.0333 | 0 | 0 | +8.72% |
|
Mini Future Short Tesla |
5.8118 | 5.8219 | 0 | 0 | +5.88% |
|
Mini Future Short Tesla |
1.3859 | 1.396 | 500 | 1 | +30.32% |
|
Mini Future Short Tesla |
1.7316 | 1.7417 | 0 | 0 | +22.90% |
|
Mini Future Short Tesla |
2.1793 | 2.1894 | 100 | 1 | +17.38% |
|
Mini Future Short Tesla |
2.637 | 2.6471 | 0 | 0 | +13.95% |
|
Mini Future Short Tesla |
3.0946 | 3.1047 | 0 | 0 | +11.65% |
|
Mini Future Short Tesla |
1.0163 | 1.0264 | 472 | 1 | +46.39% |
|
Mini Future Long Thyssenkrupp |
7.0164 | 7.1805 | 0 | 0 | -5.10% |
|
Mini Future Long Thyssenkrupp |
7.4074 | 7.5715 | 0 | 0 | -4.85% |
|
Mini Future Long Thyssenkrupp |
7.1536 | 7.3177 | 0 | 0 | -5.01% |
|
Mini Future Long Thyssenkrupp |
6.8593 | 7.0234 | 0 | 0 | -5.21% |
|
Mini Future Long Thyssenkrupp |
6.7193 | 6.8834 | 0 | 0 | -5.31% |
|
Mini Future Long Thyssenkrupp |
6.5329 | 6.697 | 0 | 0 | -5.45% |
|
Mini Future Long Thyssenkrupp |
6.3451 | 6.5092 | 0 | 0 | -5.61% |
|
Mini Future Long Thyssenkrupp |
6.139 | 6.3031 | 0 | 0 | -5.78% |
|
Mini Future Long Thyssenkrupp |
6.0509 | 6.215 | 0 | 0 | -5.86% |
|
Mini Future Long Thyssenkrupp |
5.8749 | 6.039 | 0 | 0 | -6.02% |
|
Mini Future Long Thyssenkrupp |
5.6022 | 5.7663 | 0 | 0 | -6.30% |
|
Mini Future Long Thyssenkrupp |
5.0354 | 5.1995 | 0 | 0 | -6.95% |
|
Mini Future Long Thyssenkrupp |
4.4714 | 4.6355 | 0 | 0 | -7.74% |
|
Mini Future Long Thyssenkrupp |
3.9075 | 4.0716 | 0 | 0 | -8.74% |
|
Mini Future Long Thyssenkrupp |
3.3435 | 3.5076 | 0 | 0 | -10.04% |
|
Mini Future Long Thyssenkrupp |
2.9206 | 3.0847 | 0 | 0 | -11.30% |
|
Mini Future Short Thyssenkrupp |
3.4424 | 3.6065 | 0 | 0 | +12.06% |
|
Mini Future Long Thyssenkrupp |
2.1697 | 2.3338 | 0 | 0 | -14.53% |
|
Mini Future Long thyssenkrupp nucera |
0.1919 | 0.21 | 0 | 0 | -9.64% |
|
Mini Future Short thyssenkrupp nucera |
0.5246 | 0.5427 | 0 | 0 | +4.09% |
|
Mini Future Short thyssenkrupp nucera |
0.6285 | 0.6466 | 0 | 0 | +3.41% |
|
Mini Future Short thyssenkrupp nucera |
0.7213 | 0.7394 | 0 | 0 | +2.95% |
|
Mini Future Short thyssenkrupp nucera |
0.8151 | 0.8332 | 0 | 0 | +2.61% |
|
Mini Future Long thyssenkrupp nucera |
0.2814 | 0.2995 | 0 | 0 | -6.88% |
|
Mini Future Long thyssenkrupp nucera |
3.6891 | 3.8692 | 0 | 0 | -5.35% |
|
Mini Future Long thyssenkrupp nucera |
3.0556 | 3.2357 | 0 | 0 | -6.36% |
|
Mini Future Long thyssenkrupp nucera |
2.4036 | 2.5837 | 0 | 0 | -7.90% |
|
Mini Future Long thyssenkrupp nucera |
1.2953 | 1.4754 | 0 | 0 | -13.39% |
|
Mini Future Short Tilray |
1.7543 | 1.778 | 0 | 0 | +2.13% |
|
Mini Future Short Tilray |
2.0708 | 2.0945 | 0 | 0 | +1.80% |
|
Mini Future Short Tilray |
1.5623 | 1.586 | 0 | 0 | +2.40% |
|
Mini Future Short Tilray |
2.2985 | 2.3222 | 0 | 0 | +1.62% |
|
Mini Future Short Tilray |
1.5097 | 1.5334 | 0 | 0 | +2.49% |
|
Mini Future Short Tilray |
1.9992 | 2.0229 | 0 | 0 | +1.87% |
|
Mini Future Short Tilray |
1.3013 | 1.325 | 0 | 0 | +2.89% |
|
Mini Future Short Tilray |
1.1358 | 1.1595 | 0 | 0 | +3.33% |
|
Mini Future Short Tilray |
0.9592 | 0.9829 | 0 | 0 | +3.96% |
|
Mini Future Short Tilray |
0.8319 | 0.8556 | 0 | 0 | +4.58% |
|
Mini Future Short Tilray |
0.4001 | 0.4238 | 0 | 0 | +9.85% |
|
Mini Future Short Tilray |
0.4898 | 0.5135 | 0 | 0 | +7.97% |
|
Mini Future Short Tilray |
0.6292 | 0.6529 | 0 | 0 | +6.13% |
|
Mini Future Long Tilray |
0.1593 | 0.183 | 0 | 0 | -17.91% |
|
Mini Future Long Tilray |
0.2405 | 0.2642 | 0 | 0 | -12.89% |
|
Mini Future Long Tilray |
0.1098 | 0.1335 | 0 | 0 | -23.49% |
|
Mini Future Short Tilray |
0.2817 | 0.3054 | 0 | 0 | +14.44% |
|
Mini Future Long Tomra Systems |
0.441 | 0.4501 | 0 | 0 | -8.83% |
|
Mini Future Short Tomra Systems |
0.8469 | 0.856 | 0 | 0 | +5.27% |
|
Mini Future Long TotalEnergies |
1.8256 | 1.8577 | 0 | 0 | -14.72% |
|
Mini Future Short TotalEnergies |
2.1287 | 2.1608 | 0 | 0 | +17.28% |
|
Mini Future Short TotalEnergies |
2.8524 | 2.8845 | 0 | 0 | +12.37% |
|
Mini Future Short TotalEnergies |
4.0252 | 4.0573 | 0 | 0 | +8.47% |
|
Mini Future Short TotalEnergies |
1.9294 | 1.9615 | 0 | 0 | +19.39% |
|
Mini Future Short TotalEnergies |
1.7169 | 1.749 | 0 | 0 | +22.30% |
|
Mini Future Long TotalEnergies |
2.2498 | 2.2819 | 0 | 0 | -12.30% |
|
Mini Future Long TotalEnergies |
1.3057 | 1.3378 | 0 | 0 | -19.40% |
|
Mini Future Short TotalEnergies |
1.3662 | 1.3983 | 0 | 0 | +29.64% |
|
Mini Future Long TotalEnergies |
1.0115 | 1.0436 | 0 | 0 | -23.64% |
|
Mini Future Long TRATON |
0.9983 | 1.0284 | 0 | 0 | -11.61% |
|
Mini Future Long TRATON |
1.2319 | 1.262 | 0 | 0 | -9.63% |
|
Mini Future Short TRATON |
2.1595 | 2.1896 | 0 | 0 | +6.45% |
|
Mini Future Long TUI |
2.4568 | 2.5409 | 0 | 0 | -8.49% |
|
Mini Future Long TUI |
1.9414 | 2.0255 | 0 | 0 | -10.47% |
|
Mini Future Long TUI |
1.4367 | 1.5208 | 0 | 0 | -13.57% |
|
Mini Future Short TUI |
3.2947 | 3.3788 | 0 | 0 | +7.39% |
|
Mini Future Short TUI |
3.8811 | 3.9652 | 0 | 0 | +6.21% |
|
Mini Future Long TUI |
2.9942 | 3.0783 | 0 | 0 | -7.09% |
|
Mini Future Long TUI |
1.6849 | 1.769 | 0 | 0 | -11.85% |
|
Mini Future Long TUI |
3.2487 | 3.3327 | 0 | 0 | -6.58% |
|
Mini Future Long TUI |
2.1621 | 2.2462 | 0 | 0 | -9.52% |
|
Mini Future Long TUI |
0.5905 | 0.6746 | 0 | 0 | -26.86% |
|
Mini Future Short TUI |
4.5653 | 4.6494 | 0 | 0 | +5.24% |
|
Mini Future Short TUI |
5.2312 | 5.3153 | 0 | 0 | +4.55% |
|
Mini Future Short TUI |
4.9109 | 4.995 | 0 | 0 | +4.86% |
|
Mini Future Long TUI |
1.0059 | 1.09 | 0 | 0 | -18.14% |
|
Mini Future Short TUI |
5.9446 | 6.0287 | 0 | 0 | +3.98% |
|
Mini Future Short TUI |
2.0735 | 2.1576 | 0 | 0 | +12.19% |
|
Mini Future Short TUI |
2.5315 | 2.6156 | 0 | 0 | +9.80% |
|
Mini Future Short TUI |
4.1974 | 4.2815 | 0 | 0 | +5.72% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/04/2025 @ 19:14:50
Last Update:
03/04/2025 @ 19:14:50