All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
|
Mini Future Long S&T |
0.5352 | 0.5893 | 0 | 0 | -4.00% |
|
Mini Future Short S&T |
0.9563 | 1.0104 | 0 | 0 | +2.21% |
|
Mini Future Long SAF-HOLLAND |
0.7104 | 0.7625 | 0 | 0 | -1.57% |
|
Mini Future Short SAF-HOLLAND |
0.6039 | 0.656 | 0 | 0 | +1.60% |
|
Mini Future Long Salesforce. |
1.7699 | 1.80 | 0 | 0 | -1.11% |
|
Mini Future Short Salesforce. |
1.6226 | 1.6527 | 0 | 0 | +0.95% |
|
Mini Future Short Salesforce. |
2.1923 | 2.2224 | 0 | 0 | +0.69% |
|
Mini Future Short Salesforce. |
3.1076 | 3.1377 | 0 | 0 | +0.47% |
|
Mini Future Short Sanofi |
4.3248 | 4.3339 | 0 | 0 | +3.16% |
|
Mini Future Long Sanofi |
3.3485 | 3.3576 | 0 | 0 | -4.06% |
|
Mini Future Long SAP |
1.7219 | 1.742 | 0 | 0 | -1.64% |
|
Mini Future Long SAP |
1.4476 | 1.4677 | 0 | 0 | -1.95% |
|
Mini Future Long SAP |
1.1834 | 1.2035 | 0 | 0 | -2.39% |
|
Mini Future Long SAP |
0.9091 | 0.9292 | 0 | 0 | -3.09% |
|
Mini Future Long SAP |
0.7133 | 0.7334 | 27 | 1 | -3.92% |
|
Mini Future Short SAP |
0.5145 | 0.5346 | 0 | 0 | +5.14% |
|
Mini Future Short SAP |
0.7422 | 0.7623 | 0 | 0 | +3.50% |
|
Mini Future Short SAP |
1.0558 | 1.0759 | 0 | 0 | +2.44% |
|
Mini Future Short SAP |
1.3692 | 1.3893 | 0 | 0 | +1.86% |
|
Mini Future Short SAP |
1.6728 | 1.6929 | 0 | 0 | +1.51% |
|
Mini Future Long SAP |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short SAP |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long Sartorius |
1.8019 | 1.882 | 0 | 0 | +0.21% |
|
Mini Future Long Sartorius |
1.4095 | 1.4896 | 0 | 0 | +0.26% |
|
Mini Future Short Sartorius |
1.6643 | 1.7444 | 0 | 0 | -0.51% |
|
Mini Future Short Sartorius |
2.022 | 2.1021 | 0 | 0 | -0.43% |
|
Mini Future Short Sartorius |
2.4957 | 2.5758 | 0 | 0 | -0.36% |
|
Mini Future Short Sartorius |
2.9693 | 3.0494 | 0 | 0 | -0.31% |
|
Mini Future Short Sartorius |
3.4429 | 3.523 | 0 | 0 | -0.27% |
|
Mini Future Long Sartorius |
1.6105 | 1.6906 | 0 | 0 | +0.23% |
|
Mini Future Short Sartorius |
1.3006 | 1.3807 | 0 | 0 | -0.63% |
|
Mini Future Long Schaeffler |
1.8559 | 1.946 | 0 | 0 | -2.56% |
|
Mini Future Long Schaeffler |
0.9968 | 1.0869 | 0 | 0 | -4.62% |
|
Mini Future Short Schaeffler |
1.9305 | 2.0206 | 0 | 0 | +2.30% |
|
Mini Future Short Schaeffler |
2.5962 | 2.6863 | 0 | 0 | +1.70% |
|
Mini Future Short Schaeffler |
3.6593 | 3.7494 | 0 | 0 | +1.20% |
|
Mini Future Long Sea |
0.00 | 0.00 | 0 | 0 | -7.13% |
|
Mini Future Short Sea |
0.00 | 0.00 | 0 | 0 | +5.11% |
|
Mini Future Long secunet |
0.3695 | 0.5616 | 0 | 0 | -10.28% |
|
Mini Future Short secunet |
1.9394 | 2.1315 | 0 | 0 | +2.53% |
|
Mini Future Long SFC Energy |
0.7435 | 0.8036 | 0 | 0 | +0.53% |
|
Mini Future Short SFC Energy |
0.8983 | 0.9584 | 0 | 0 | -0.68% |
|
Mini Future Short SFC Energy |
1.1696 | 1.2297 | 0 | 0 | -0.53% |
|
Mini Future Short SFC Energy |
1.6157 | 1.6758 | 0 | 0 | -0.40% |
|
Mini Future Long SGL Carbon |
1.5947 | 1.8148 | 0 | 0 | -9.23% |
|
Mini Future Short SGL Carbon |
3.8482 | 4.0683 | 0 | 0 | +4.37% |
|
Mini Future Long Shell |
1.5167 | 1.5358 | 0 | 0 | +0.17% |
|
Mini Future Long Shell |
1.2779 | 1.297 | 0 | 0 | +0.20% |
|
Mini Future Long Shell |
1.029 | 1.0481 | 0 | 0 | +0.23% |
|
Mini Future Long Shell |
0.7902 | 0.8093 | 0 | 0 | +0.28% |
|
Mini Future Long Shell |
0.603 | 0.6221 | 0 | 0 | +0.34% |
|
Mini Future Short Shell |
0.5827 | 0.6018 | 0 | 0 | -0.94% |
|
Mini Future Short Shell |
0.8031 | 0.8222 | 0 | 0 | -0.70% |
|
Mini Future Short Shell |
1.0851 | 1.1042 | 0 | 0 | -0.53% |
|
Mini Future Short Shell |
1.3761 | 1.3952 | 0 | 0 | -0.43% |
|
Mini Future Short Shell |
1.657 | 1.6761 | 0 | 0 | -0.37% |
|
Mini Future Short Shopify |
0.00 | 0.00 | 0 | 0 | +1.72% |
|
Mini Future Long Shopify |
0.00 | 0.00 | 0 | 0 | -1.87% |
|
Mini Future Long Shopify |
0.00 | 0.00 | 0 | 0 | -2.41% |
|
Mini Future Long Shopify |
0.00 | 0.00 | 0 | 0 | -2.95% |
|
Mini Future Long Siemens |
0.6824 | 0.6937 | 0 | 0 | -8.15% |
|
Mini Future Short Siemens |
0.5093 | 0.5206 | 0 | 0 | +12.51% |
|
Mini Future Short Siemens |
0.7295 | 0.7408 | 0 | 0 | +8.43% |
|
Mini Future Short Siemens |
1.0331 | 1.0444 | 0 | 0 | +5.81% |
|
Mini Future Short Siemens |
1.327 | 1.3383 | 0 | 0 | +4.46% |
|
Mini Future Short Siemens |
1.6307 | 1.642 | 0 | 0 | +3.60% |
|
Mini Future Long Siemens |
1.6577 | 1.669 | 0 | 0 | -3.50% |
|
Mini Future Long Siemens |
1.4022 | 1.4135 | 0 | 0 | -4.12% |
|
Mini Future Long Siemens |
1.1368 | 1.1481 | 0 | 0 | -5.05% |
|
Mini Future Long Siemens |
0.8815 | 0.8928 | 0 | 0 | -6.43% |
|
Mini Future Long Siemens |
0.5905 | 0.6018 | 0 | 0 | -9.29% |
|
Mini Future Short Siemens |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long Siemens Energy |
1.2542 | 1.2903 | 0 | 0 | -10.32% |
|
Mini Future Long Siemens Energy |
1.08 | 1.1161 | 0 | 0 | -11.78% |
|
Mini Future Long Siemens Energy |
0.8969 | 0.933 | 0 | 0 | -13.82% |
|
Mini Future Long Siemens Energy |
0.7138 | 0.7499 | 0 | 0 | -16.71% |
|
Mini Future Long Siemens Energy |
0.5863 | 0.6224 | 0 | 0 | -19.55% |
|
Mini Future Short Siemens Energy |
0.5176 | 0.5537 | 0 | 0 | +36.82% |
|
Mini Future Short Siemens Energy |
0.7172 | 0.7533 | 0 | 0 | +24.39% |
|
Mini Future Short Siemens Energy |
0.9257 | 0.9618 | 0 | 0 | +18.00% |
|
Mini Future Short Siemens Energy |
1.0563 | 1.0924 | 0 | 0 | +15.47% |
|
Mini Future Short Siemens Energy |
1.2749 | 1.311 | 0 | 0 | +12.52% |
|
Mini Future Long Siemens Energy |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long Siemens Energy |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Siemens Energy |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long Siemens Healthineers |
2.3604 | 2.4325 | 0 | 0 | -2.61% |
|
Mini Future Long Siemens Healthineers |
1.5873 | 1.6594 | 0 | 0 | -3.83% |
|
Mini Future Long Siemens Healthineers |
1.1082 | 1.1803 | 0 | 0 | -5.38% |
|
Mini Future Short Siemens Healthineers |
1.3958 | 1.4679 | 0 | 0 | +4.31% |
|
Mini Future Short Siemens Healthineers |
2.0197 | 2.0918 | 0 | 0 | +2.95% |
|
Mini Future Short Siemens Healthineers |
3.0213 | 3.0934 | 0 | 0 | +1.95% |
|
Mini Future Long Siltronic |
2.5308 | 2.6009 | 0 | 0 | -4.23% |
|
Mini Future Short Siltronic |
3.3558 | 3.4259 | 0 | 0 | +3.21% |
|
Mini Future Long Sixt |
1.4472 | 1.5973 | 0 | 0 | -5.06% |
|
Mini Future Short Sixt |
2.3559 | 2.506 | 0 | 0 | +3.13% |
|
Mini Future Short Sixt |
3.2263 | 3.3764 | 0 | 0 | +2.27% |
|
Mini Future Short Sixt |
4.6174 | 4.7675 | 0 | 0 | +1.57% |
|
Mini Future Long Sixt |
2.5379 | 2.688 | 0 | 0 | -2.98% |
|
Mini Future Long Sixt |
2.2859 | 2.386 | 0 | 0 | -0.52% |
|
Mini Future Long Sixt |
1.4551 | 1.5552 | 0 | 0 | -0.83% |
|
Mini Future Short Sixt |
1.7987 | 1.8988 | 0 | 0 | +0.38% |
|
Mini Future Short Sixt |
2.4883 | 2.5884 | 0 | 0 | +0.27% |
|
Mini Future Short Sixt |
3.5952 | 3.6953 | 0 | 0 | +0.17% |
|
Mini Future Short SMA Solar |
3.1928 | 3.2289 | 0 | 0 | +5.85% |
|
Mini Future Short SMA Solar |
3.6069 | 3.643 | 0 | 0 | +5.14% |
|
Mini Future Short SMA Solar |
4.021 | 4.0571 | 0 | 0 | +4.59% |
|
Mini Future Short SMA Solar |
4.434 | 4.4701 | 0 | 0 | +4.14% |
|
Mini Future Short SMA Solar |
5.1126 | 5.1487 | 0 | 0 | +3.57% |
|
Mini Future Long SMA Solar |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long SMA Solar |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long SMA Solar |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long SMA Solar |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long SMA Solar |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short SMA Solar |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short SMA Solar |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short SMA Solar |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short SMA Solar |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short SMA Solar |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short SMC |
0.00 | 0.00 | 0 | 0 | +2.52% |
|
Mini Future Short SMC |
0.00 | 0.00 | 0 | 0 | +2.09% |
|
Mini Future Long SMC |
0.00 | 0.00 | 30 | 1 | -2.71% |
|
Mini Future Long SMC |
0.00 | 0.00 | 0 | 0 | -3.29% |
|
Mini Future Long SMC |
0.00 | 0.00 | 0 | 0 | -4.16% |
|
Mini Future Short SMC |
0.00 | 0.00 | 0 | 0 | +4.25% |
|
Mini Future Short SMC |
0.00 | 0.00 | 0 | 0 | +3.16% |
|
Mini Future Long SMC |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long SMC |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short SMC |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short SMC |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Solaredge |
3.7106 | 3.7907 | 80 | 1 | +13.29% |
|
Mini Future Short Solaredge |
4.273 | 4.3531 | 0 | 0 | +11.35% |
|
Mini Future Short Solaredge |
5.1772 | 5.2573 | 0 | 0 | +9.19% |
|
Mini Future Long Standard Lithium |
0.3271 | 0.3912 | 0 | 0 | -4.18% |
|
Mini Future Short Standard Lithium |
0.9759 | 1.04 | 0 | 0 | +1.41% |
|
Mini Future Short Standard Lithium |
1.1647 | 1.2288 | 0 | 0 | +1.19% |
|
Mini Future Short Standard Lithium |
1.4926 | 1.5567 | 0 | 0 | +0.92% |
|
Mini Future Short Starbucks |
4.6222 | 4.7023 | 0 | 0 | +3.97% |
|
Mini Future Long Starbucks |
2.4627 | 2.5428 | 0 | 0 | -6.89% |
|
Mini Future Long Starbucks |
1.4166 | 1.4967 | 0 | 0 | -11.32% |
|
Mini Future Short Starbucks |
2.4581 | 2.5382 | 0 | 0 | +7.71% |
|
Mini Future Short Starbucks |
3.2858 | 3.3659 | 0 | 0 | +5.67% |
|
Mini Future Long Stellantis |
0.689 | 0.6981 | 0 | 0 | -0.32% |
|
Mini Future Long Stellantis |
0.3899 | 0.399 | 0 | 0 | -0.62% |
|
Mini Future Short Stellantis |
0.7706 | 0.7797 | 0 | 0 | +0.05% |
|
Mini Future Short Stellantis |
1.005 | 1.0141 | 0 | 0 | +0.01% |
|
Mini Future Short Stellantis |
1.3896 | 1.3987 | 0 | 0 | 0.00% |
|
Mini Future Long SUSS MicroTec |
3.2694 | 3.3695 | 0 | 0 | -2.70% |
|
Mini Future Long SUSS MicroTec |
2.48 | 2.5801 | 0 | 0 | -3.54% |
|
Mini Future Long SUSS MicroTec |
1.9837 | 2.0838 | 0 | 0 | -4.38% |
|
Mini Future Short SUSS MicroTec |
2.5278 | 2.6279 | 0 | 0 | +3.46% |
|
Mini Future Short Südzucker |
0.4093 | 0.4274 | 0 | 0 | -3.07% |
|
Mini Future Short Südzucker |
0.5643 | 0.5824 | 0 | 0 | -2.28% |
|
Mini Future Short Südzucker |
0.8217 | 0.8398 | 0 | 0 | -1.58% |
|
Mini Future Long Südzucker |
0.5271 | 0.5452 | 0 | 0 | +2.28% |
|
Mini Future Long Südzucker |
0.325 | 0.3431 | 0 | 0 | +3.68% |
|
Mini Future Long Südzucker |
0.2086 | 0.2267 | 0 | 0 | +5.66% |
|
Mini Future Long Symrise |
0.8244 | 0.8425 | 0 | 0 | -2.58% |
|
Mini Future Short Symrise |
0.8888 | 0.9069 | 0 | 0 | +2.25% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00