All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Mini Future Short
Realty Income 		0.7079 0.75 0 0 -3.81%
Mini Future Long
Realty Income 		2.349 2.3911 0 0 +1.05%
Mini Future Long
Realty Income 		1.9776 2.0197 0 0 +1.23%
Mini Future Long
Realty Income 		1.6062 1.6483 0 0 +1.50%
Mini Future Long
Realty Income 		1.2248 1.2669 0 0 +1.94%
Mini Future Long
Realty Income 		0.9485 0.9906 0 0 +2.49%
Mini Future Short
Realty Income 		0.967 1.0091 0 0 -2.86%
Mini Future Short
Realty Income 		1.7464 1.7885 0 0 -1.63%
Mini Future Short
Realty Income 		2.1962 2.2383 0 0 -1.32%
Mini Future Short
Realty Income 		2.646 2.6881 0 0 -1.10%
Mini Future Short
Realty Income 		1.2966 1.3387 0 0 -2.16%
Mini Future Long
Redcare Pharmacy 		7.0675 7.2276 0 0 +2.96%
Mini Future Long
Redcare Pharmacy 		7.795 7.9551 0 0 +2.68%
Mini Future Long
Redcare Pharmacy 		5.8077 5.9678 0 0 +3.60%
Mini Future Short
Redcare Pharmacy 		0.5871 0.6192 0 0 -6.72%
Mini Future Short
Redcare Pharmacy 		0.3966 0.4287 0 0 -9.51%
Mini Future Long
Redcare Pharmacy 		1.057 1.0891 0 0 +3.95%
Mini Future Long
Redcare Pharmacy 		8.5125 8.6726 0 0 +2.46%
Mini Future Long
Redcare Pharmacy 		6.351 6.5111 0 0 +3.29%
Mini Future Short
Rheinmetall 		2.2448 2.2889 0 0 -2.87%
Mini Future Long
Rheinmetall 		0.00 0.00 0 0 0.00%
Mini Future Long
Rheinmetall 		4.8346 4.9227 0 0 +2.61%
Mini Future Short
Rheinmetall 		1.0157 1.1038 0 0 -11.12%
Mini Future Short
Rheinmetall 		1.3435 1.3876 0 0 -4.66%
Mini Future Short
Rheinmetall 		2.6954 2.7395 0 0 -2.41%
Mini Future Short
Rheinmetall 		1.0131 1.0572 0 0 -6.05%
Mini Future Long
Rheinmetall 		0.956 1.0001 0 0 +6.67%
Mini Future Short
Rheinmetall 		1.7941 1.8382 0 0 -3.56%
Mini Future Long
Rheinmetall 		1.3521 1.3962 0 0 +4.67%
Mini Future Long
Rheinmetall 		1.7483 1.7924 0 0 +3.61%
Mini Future Long
Rheinmetall 		2.1546 2.1987 0 0 +2.93%
Mini Future Long
Rio Tinto 		1.363 1.3991 0 0 -6.36%
Mini Future Short
Rio Tinto 		2.3321 2.3682 0 0 +3.84%
Mini Future Short
Rio Tinto 		4.3502 4.3863 0 0 +2.01%
Mini Future Long
Rio Tinto 		2.3242 2.3603 0 0 -3.82%
Mini Future Short
Rio Tinto 		3.1132 3.1493 0 0 +2.85%
Mini Future Long
Riot Blockchain 		0.00 0.00 0 0 +57.76%
Mini Future Long
Riot Blockchain 		0.00 0.00 0 0 +39.17%
Mini Future Short
Riot Blockchain 		0.00 0.00 0 0 -21.24%
Mini Future Short
Riot Blockchain 		0.00 0.00 0 0 -28.75%
Mini Future Short
Riot Blockchain 		2.3473 0.00 0 0 -44.26%
Mini Future Long
Rolls-Royce 		1.7683 1.8004 0 0 -0.69%
Mini Future Short
Rolls-Royce 		2.6705 2.7026 0 0 +0.25%
Mini Future Long
RTL Group 		0.8529 0.923 0 0 +2.12%
Mini Future Long
RTL Group 		0.5821 0.6522 0 0 +3.06%
Mini Future Long
RTL Group 		1.2774 1.3475 0 0 +1.45%
Mini Future Short
RTL Group 		0.8694 0.9395 0 0 -2.33%
Mini Future Short
RTL Group 		1.39 1.4601 0 0 -1.51%
Mini Future Short
RTL Group 		0.5504 0.6205 0 0 -3.55%
Mini Future Short
RWE 		0.5972 0.6253 0 0 +19.88%
Mini Future Long
RWE 		0.6667 0.6948 0 0 -13.34%
Mini Future Short
RWE 		1.5734 1.6015 0 0 +6.79%
Mini Future Short
RWE 		1.2855 1.3136 0 0 +8.43%
Mini Future Short
RWE 		0.9866 1.0147 0 0 +11.25%
Mini Future Short
RWE 		0.7602 0.7883 0 0 +15.06%
Mini Future Long
RWE 		0.3266 0.3547 0 0 -23.57%
Mini Future Long
RWE 		0.5259 0.554 0 0 -16.26%
Mini Future Long
RWE 		0.7819 0.81 0 0 -11.63%
Mini Future Long
RWE 		1.048 1.0761 0 0 -8.96%
Mini Future Long
RWE 		1.304 1.3321 0 0 -7.34%
Mini Future Short
RWE 		1.8723 1.9004 0 0 +5.65%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices