All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Short E.ON |
0.4726 | 0.4817 | 0 | 0 | +3.53% |
Mini Future Long E.ON |
0.3307 | 0.3398 | 0 | 0 | -5.00% |
Mini Future Long E.ON |
0.2336 | 0.2427 | 0 | 0 | -6.94% |
Mini Future Long E.ON |
0.1718 | 0.1809 | 0 | 0 | -9.14% |
Mini Future Short E.ON |
0.275 | 0.2841 | 0 | 0 | +6.21% |
Mini Future Short E.ON |
0.3654 | 0.3745 | 0 | 0 | +4.59% |
Mini Future Short E.ON |
0.5798 | 0.5889 | 0 | 0 | +2.84% |
Mini Future Short E.ON |
0.6871 | 0.6962 | 0 | 0 | +2.39% |
Mini Future Short E.ON |
0.2522 | 0.2613 | 0 | 0 | +6.80% |
Mini Future Long E.ON |
0.4268 | 0.4359 | 0 | 0 | -3.93% |
Mini Future Long E.ON |
0.5229 | 0.532 | 0 | 0 | -3.22% |
Mini Future Short Eckert & Ziegler |
2.7892 | 2.9053 | 0 | 0 | +3.15% |
Mini Future Long Eckert & Ziegler |
1.7929 | 1.909 | 0 | 0 | -4.72% |
Mini Future Long Eckert & Ziegler |
1.139 | 1.2551 | 0 | 0 | -7.16% |
Mini Future Long Eckert & Ziegler |
0.7336 | 0.8497 | 0 | 0 | -10.47% |
Mini Future Short Eckert & Ziegler |
1.3931 | 1.5092 | 0 | 0 | +6.42% |
Mini Future Short Eckert & Ziegler |
1.9287 | 2.0448 | 0 | 0 | +4.60% |
Mini Future Long Eli Lilly |
2.5519 | 2.66 | 0 | 0 | +1.10% |
Mini Future Short Eli Lilly |
1.2374 | 1.3455 | 0 | 0 | -2.76% |
Mini Future Short Eli Lilly |
1.8911 | 1.9992 | 0 | 0 | -1.86% |
Mini Future Short Eli Lilly |
2.535 | 2.6431 | 0 | 0 | -1.41% |
Mini Future Long Eli Lilly |
2.959 | 3.0671 | 0 | 0 | +0.96% |
Mini Future Long Eli Lilly |
3.5051 | 3.6132 | 0 | 0 | +0.82% |
Mini Future Long Eli Lilly |
4.0511 | 4.1592 | 0 | 0 | +0.72% |
Mini Future Long Eli Lilly |
4.5972 | 4.7053 | 0 | 0 | +0.64% |
Mini Future Long Encavis |
0.3486 | 0.3687 | 0 | 0 | +1.72% |
Mini Future Short Encavis |
0.8922 | 0.9123 | 0 | 0 | -0.90% |
Mini Future Short Encavis |
0.3954 | 0.4155 | 0 | 0 | -1.92% |
Mini Future Long Encavis |
0.5012 | 0.5213 | 0 | 0 | +1.22% |
Mini Future Long Encavis |
0.7368 | 0.7569 | 0 | 0 | +0.86% |
Mini Future Short Encavis |
0.3924 | 0.00 | 0 | 0 | -1.95% |
Mini Future Short Enel |
3.2488 | 3.2829 | 0 | 0 | +1.46% |
Mini Future Long Enel |
2.416 | 2.4501 | 0 | 0 | -2.17% |
Mini Future Short Engie |
0.9598 | 0.9819 | 0 | 0 | +1.19% |
Mini Future Long Engie |
0.3651 | 0.3872 | 0 | 0 | -3.40% |
Mini Future Short Enphase Energy |
1.8536 | 1.8873 | 0 | 0 | +6.49% |
Mini Future Short Enphase Energy |
1.389 | 1.4227 | 0 | 0 | +8.85% |
Mini Future Long Enphase Energy |
0.8325 | 0.8662 | 0 | 0 | -12.08% |
Mini Future Short Equinor |
1.6395 | 1.6486 | 0 | 0 | +0.54% |
Mini Future Long Equinor |
0.9567 | 0.9658 | 0 | 0 | -1.19% |
Mini Future Long Equinor |
0.3311 | 0.3402 | 0 | 0 | -3.47% |
Mini Future Long Equinor |
0.5656 | 0.5747 | 0 | 0 | -2.04% |
Mini Future Short Equinor |
1.1546 | 1.1637 | 0 | 0 | +0.78% |
Mini Future Short Equinor |
0.8475 | 0.8566 | 0 | 0 | +1.07% |
Mini Future Long Evonik |
0.498 | 0.5271 | 0 | 0 | -4.96% |
Mini Future Long Evonik |
0.3241 | 0.3532 | 0 | 0 | -7.35% |
Mini Future Short Evonik |
0.5296 | 0.5587 | 0 | 0 | +4.77% |
Mini Future Short Evonik |
0.7651 | 0.7942 | 0 | 0 | +3.26% |
Mini Future Short Evonik |
1.1367 | 1.1658 | 0 | 0 | +2.17% |
Mini Future Long Evonik |
0.7921 | 0.8212 | 0 | 0 | -3.19% |
Mini Future Long Evotec |
0.00 | 0.00 | 0 | 0 | 0.00% |
Mini Future Long Evotec |
0.00 | 0.00 | 0 | 0 | 0.00% |
Mini Future Short Evotec |
0.00 | 0.00 | 0 | 0 | 0.00% |
Mini Future Short Evotec |
5.0803 | 5.2804 | 0 | 0 | +3.90% |
Mini Future Short Evotec |
4.286 | 4.4861 | 0 | 0 | +4.64% |
Mini Future Short Evotec |
3.4816 | 3.6817 | 0 | 0 | +5.75% |
Mini Future Short Evotec |
2.6773 | 2.8774 | 0 | 0 | +7.56% |
Mini Future Short Evotec |
2.0717 | 2.2717 | 0 | 0 | +9.89% |
Mini Future Long Evotec |
2.1424 | 2.3425 | 0 | 0 | -8.36% |
Mini Future Long Evotec |
2.8306 | 3.0307 | 0 | 0 | -6.51% |
Mini Future Long Evotec |
3.5388 | 3.7389 | 0 | 0 | -5.30% |
Mini Future Short Exxon Mobil |
1.0365 | 1.0494 | 0 | 0 | -3.65% |
Mini Future Short Exxon Mobil |
0.6631 | 0.676 | 0 | 0 | -5.55% |
Mini Future Short Exxon Mobil |
0.436 | 0.4489 | 0 | 0 | -8.15% |
Mini Future Long Exxon Mobil |
0.4137 | 0.4266 | 0 | 0 | +9.64% |
Mini Future Long Exxon Mobil |
0.6067 | 0.6196 | 0 | 0 | +6.45% |
Mini Future Long Exxon Mobil |
0.9051 | 0.918 | 0 | 0 | +4.27% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00