Tradegate Exchange

All securities A-Z

Price lists

Name	Bid	Ask	Shares	Exec. orders	Change
Mini Future Long C3.ai	2.2533	2.2834	0	0	+12.34%
Mini Future Short Cameco	0.9887	0.00	0	0	0.00%
Mini Future Short Cameco	2.0646	2.1267	0	0	+2.14%
Mini Future Long Cameco	3.6707	3.7328	0	0	-1.22%
Mini Future Long Cameco	4.035	4.0971	0	0	-1.11%
Mini Future Long Cameco	3.3362	3.3983	0	0	-1.34%
Mini Future Long Cameco	3.0478	3.1099	0	0	-1.46%
Mini Future Long Cameco	2.3209	2.383	0	0	-1.91%
Mini Future Short Canopy	3.7345	3.8146	0	0	-2.10%
Mini Future Short Canopy	4.2565	4.3366	0	0	-1.85%
Mini Future Short Canopy	4.7884	4.8685	0	0	-1.65%
Mini Future Short Canopy	5.3006	5.3807	0	0	-1.50%
Mini Future Short Canopy	5.7377	5.8178	0	0	-1.39%
Mini Future Long Canopy	0.8746	0.9547	0	0	+9.50%
Mini Future Short Canopy	2.3898	2.4699	0	0	-3.22%
Mini Future Short Canopy	2.7187	2.7988	0	0	-2.85%
Mini Future Short Canopy	3.1672	3.2473	0	0	-2.46%
Mini Future Short Carl Zeiss Meditec	5.7425	5.8726	0	0	-1.68%
Mini Future Short Carl Zeiss Meditec	6.7734	6.9035	0	0	-1.43%
Mini Future Short Carl Zeiss Meditec	8.4321	8.5622	0	0	-1.16%
Mini Future Long Carl Zeiss Meditec	1.6616	1.7917	0	0	+5.93%
Mini Future Long Carl Zeiss Meditec	0.7066	0.8367	0	0	+14.27%
Mini Future Short Carl Zeiss Meditec	3.0583	3.1884	0	0	-3.06%
Mini Future Short Carl Zeiss Meditec	4.2106	4.3407	0	0	-2.26%
Mini Future Long Carl Zeiss Meditec	0.3389	0.00	0	0	0.00%
Mini Future Short Carl Zeiss Meditec	2.1182	2.2483	0	0	-4.32%
Mini Future Long Carnival	0.00	0.00	0	0	-0.70%
Mini Future Long Carnival	1.5823	1.6074	0	0	-1.88%
Mini Future Long Carnival	1.3794	1.4045	0	0	-2.15%
Mini Future Long Carnival	1.3335	1.3586	0	0	-2.22%
Mini Future Long Carnival	1.0625	1.0876	0	0	-2.77%
Mini Future Long Carnival	0.9047	0.9298	0	0	-3.24%
Mini Future Short Carnival	0.7977	0.8228	0	0	+3.80%
Mini Future Long Caterpillar	3.2921	3.3322	0	0	+6.38%
Mini Future Short Caterpillar	3.2892	3.3293	0	0	-5.75%
Mini Future Short Cavendish	1.393	1.4431	0	0	+2.88%
Mini Future Short Cavendish	1.5998	1.6499	0	0	+2.50%
Mini Future Short Cavendish	1.9248	1.9749	0	0	+2.07%
Mini Future Short Cavendish	0.9309	0.981	0	0	+4.34%
Mini Future Short Cavendish	1.0983	1.1484	0	0	+3.66%
Mini Future Short Cavendish	0.99	1.0401	0	0	+4.08%
Mini Future Short Cavendish	1.0885	1.1385	0	0	+3.70%
Mini Future Short Cavendish	1.2363	1.2864	0	0	+3.25%
Mini Future Short Cavendish	1.4924	1.5425	0	0	+2.68%
Mini Future Long Cavendish	0.2896	0.3397	0	0	-11.32%
Mini Future Long Cavendish	0.1589	0.209	0	0	-17.95%
Mini Future Long Cavendish	0.061	0.00	0	0	-57.58%
Mini Future Short Cavendish	0.3635	0.4136	0	0	+11.40%
Mini Future Short Cavendish	0.523	0.5731	0	0	+7.84%
Mini Future Long Chevron	1.476	1.4945	0	0	+2.30%
Mini Future Long Chevron	1.0573	1.0758	0	0	+3.22%
Mini Future Short Chevron	0.4577	0.00	0	0	0.00%
Mini Future Short Chevron	0.822	0.8405	0	0	-3.98%
Mini Future Short Chevron	1.3546	1.3731	0	0	-2.46%
Mini Future Long Chevron	1.2512	1.2697	0	0	+2.72%
Mini Future Long Chevron	0.9586	0.9771	0	0	+3.56%
Mini Future Long Cisco	11.7608	11.8589	0	0	+4.38%
Mini Future Long Cisco	9.3658	9.4639	0	0	+5.56%
Mini Future Long Cisco	7.8564	7.9545	0	0	+6.68%
Mini Future Long Cisco	1.5624	1.5885	0	0	+9.09%
Mini Future Short Cisco	1.6217	1.6478	0	0	-7.51%
Mini Future Short Cisco	2.5895	2.6156	0	0	-4.87%
Mini Future Long Coca-Cola	1.982	2.0301	0	0	+2.64%
Mini Future Long Coca-Cola	1.5401	1.5882	0	0	+3.40%
Mini Future Long Coca-Cola	1.2027	1.2508	0	0	+4.37%
Mini Future Short Coca-Cola	1.4436	1.4917	0	0	-3.53%
Mini Future Short Coca-Cola	1.9402	1.9883	0	0	-2.66%
Mini Future Short Coca-Cola	2.4358	2.4839	0	0	-2.13%
Mini Future Long Coca-Cola	2.8637	2.9118	0	0	+1.82%
Mini Future Long Coca-Cola	2.4228	2.4709	0	0	+2.15%
Mini Future Long Coca-Cola	0.856	0.9041	0	0	+6.18%
Mini Future Short Coca-Cola	2.7328	2.7809	0	0	-1.92%
Mini Future Short Coca-Cola	3.2737	3.3218	0	0	-1.61%
Mini Future Long Coinbase	0.00	0.00	0	0	+6.44%
Mini Future Long Coinbase	0.00	0.00	0	0	+6.12%
Mini Future Long Coinbase	0.00	0.00	0	0	+5.37%
Mini Future Long Coinbase	0.00	0.00	0	0	+5.72%
Mini Future Long Coinbase	0.00	0.00	0	0	+7.09%
Mini Future Long Commerzbank	0.6227	0.6398	0	0	-4.47%
Mini Future Long Commerzbank	0.5109	0.528	0	0	-5.38%
Mini Future Long Commerzbank	0.388	0.4051	0	0	-6.93%
Mini Future Short Commerzbank	0.3776	0.3947	0	0	+8.10%
Mini Future Short Commerzbank	0.5173	0.5344	0	0	+5.83%
Mini Future Short Commerzbank	0.647	0.6641	0	0	+4.62%
Mini Future Short Commerzbank	0.7767	0.7938	0	0	+3.83%
Mini Future Long Commerzbank	0.6983	0.7154	0	0	-4.01%
Mini Future Short Commerzbank	0.445	0.4621	0	0	+6.82%
Mini Future Long Commerzbank	0.7883	0.8054	0	0	-3.56%
Mini Future Long Commerzbank	0.556	0.5731	0	0	-4.97%
Mini Future Long Commerzbank	0.2593	0.2764	0	0	-9.97%
Mini Future Long Commerzbank	0.1668	0.1839	0	0	-14.46%
Mini Future Short Commerzbank	0.9206	0.9377	1	1	+3.20%
Mini Future Short CompuGroup Medical	2.386	2.4141	0	0	-0.02%
Mini Future Long CompuGroup Medical	0.4767	0.5048	0	0	-0.05%
Mini Future Long CompuGroup Medical	0.2509	0.279	0	0	-0.13%
Mini Future Short CompuGroup Medical	0.5161	0.5442	0	0	-0.05%
Mini Future Short CompuGroup Medical	0.6993	0.7274	0	0	-0.05%
Mini Future Short CompuGroup Medical	0.977	1.0051	0	0	-0.04%
Mini Future Long CompuGroup Medical	0.5905	0.6186	0	0	-0.04%
Mini Future Short CompuGroup Medical	0.3412	0.3693	0	0	-0.07%
Mini Future Long Continental	2.5323	2.6484	0	0	+7.34%
Mini Future Long Continental	1.6249	1.741	0	0	+11.74%
Mini Future Short Continental	1.5227	1.6388	0	0	-10.18%
Mini Future Short Continental	2.2335	2.3496	0	0	-7.25%
Mini Future Short Continental	3.359	3.4751	0	0	-4.99%
Mini Future Long Continental	2.9872	3.1033	0	0	+6.18%
Mini Future Long Continental	1.4405	1.5566	0	0	+13.38%
Mini Future Long Covestro	1.3453	0.00	0	0	+0.40%
Mini Future Long Covestro	2.8933	2.9334	0	0	+0.18%
Mini Future Long Covestro	2.5212	2.5613	0	0	+0.21%
Mini Future Long Covestro	2.138	2.1781	0	0	+0.24%
Mini Future Long Covestro	1.7659	1.806	0	0	+0.28%
Mini Future Long Covestro	1.4895	1.5296	0	0	+0.33%
Mini Future Short Covestro	0.843	0.8831	0	0	-0.80%
Mini Future Short Covestro	1.2684	1.3085	0	0	-0.54%
Mini Future Short Covestro	1.6847	1.7248	0	0	-0.41%
Mini Future Long Covestro	1.1281	1.1682	0	0	+0.42%
Mini Future Short Covestro	2.0611	2.1012	0	0	-0.34%
Mini Future Short Covestro	2.5339	2.574	0	0	-0.28%
Mini Future Long Covestro	0.922	0.9621	0	0	+0.52%
Mini Future Short Covestro	3.1748	3.2149	0	0	-0.23%
Mini Future Short CrowdStrike Holdings	1.8768	1.9469	0	0	-14.54%
Mini Future Short CrowdStrike Holdings	3.0798	3.1499	0	0	-9.46%
Mini Future Short CrowdStrike Holdings	0.9488	1.0189	0	0	-24.84%
Mini Future Short CrowdStrike Holdings	2.8713	2.9414	0	0	-10.07%
Mini Future Long CrowdStrike Holdings	4.7128	4.7829	0	0	+7.31%
Mini Future Long CrowdStrike Holdings	4.1095	4.1796	0	0	+8.46%
Mini Future Long CrowdStrike Holdings	4.4443	4.5144	0	0	+7.78%
Mini Future Long CrowdStrike Holdings	3.5615	3.6316	0	0	+9.87%
Mini Future Long CrowdStrike Holdings	3.3397	3.4098	0	0	+10.59%
Mini Future Long CrowdStrike Holdings	2.9438	3.0139	0	0	+12.16%
Mini Future Long CrowdStrike Holdings	2.6494	2.7195	0	0	+13.68%
Mini Future Short CrowdStrike Holdings	0.7246	0.00	0	0	0.00%
Mini Future Long CureVac	0.7744	0.8425	0	0	+14.20%
Mini Future Long CureVac	0.5453	0.6134	0	0	+21.00%
Mini Future Short CureVac	2.8836	2.9517	0	0	-3.37%
Mini Future Short CureVac	1.6323	1.7004	0	0	-5.74%
Mini Future Short CureVac	1.8981	1.9662	0	0	-5.00%
Mini Future Short CureVac	2.1739	2.242	0	0	-4.41%
Mini Future Short CureVac	1.3564	1.4245	0	0	-6.81%
Mini Future Short CureVac	2.5503	2.6184	0	0	-3.79%
Mini Future Short CureVac	1.1123	1.1804	0	0	-8.14%
Mini Future Long CureVac	0.6604	0.7285	0	0	+16.91%
Mini Future Long CureVac	1.1576	1.2257	0	0	+9.23%
Mini Future Long CureVac	0.9866	1.0547	0	0	+10.93%
Mini Future Short CureVac	0.7361	0.8042	0	0	-11.65%
Mini Future Short CureVac	0.9554	1.0235	0	0	-9.30%

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Certificate Search

Underlying

Certificate prices

Publications

Today’s Leader

Mini Future Long Microstrategy Bid: 0.00 / Ask: 0.00
Volume: 26 200
+13.89%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice