Tradegate Exchange

All securities A-Z

Price lists

Name	Bid	Ask	Shares	Exec. orders	Change
Mini Future Long C3.ai	0.497	0.5115	0	0	-24.43%
Mini Future Short C3.ai	2.9926	3.0071	0	0	+5.71%
Mini Future Short C3.ai	1.6104	1.6249	0	0	+11.14%
Mini Future Short Cameco	3.9739	4.006	0	0	+4.92%
Mini Future Long Cameco	1.5854	1.6175	0	0	-10.54%
Mini Future Long Cameco	1.9609	1.993	0	0	-8.71%
Mini Future Long Cameco	1.241	1.2731	0	0	-13.06%
Mini Future Long Cameco	0.9436	0.9757	0	0	-16.45%
Mini Future Short Cameco	3.6359	3.668	0	0	+5.40%
Mini Future Short Cameco	5.3872	5.4193	0	0	+3.58%
Mini Future Short Cameco	3.1737	3.2058	0	0	+6.24%
Mini Future Short Cameco	4.5201	4.5522	0	0	+4.30%
Mini Future Short Cameco	2.5455	2.5776	0	0	+7.89%
Mini Future Short Canopy	6.4567	6.5328	0	0	+0.99%
Mini Future Short Canopy	6.9694	7.0455	0	0	+0.92%
Mini Future Short Canopy	7.492	7.5681	0	0	+0.85%
Mini Future Short Canopy	7.995	8.0711	0	0	+0.80%
Mini Future Short Canopy	8.4242	8.5003	0	0	+0.76%
Mini Future Short Canopy	5.1361	5.2122	0	0	+1.26%
Mini Future Short Canopy	5.459	5.5351	0	0	+1.18%
Mini Future Short Canopy	5.8995	5.9756	0	0	+1.09%
Mini Future Short Canopy	3.4982	3.5743	0	0	+1.85%
Mini Future Short Canopy	3.744	3.8201	0	0	+1.73%
Mini Future Short Canopy	4.0584	4.1345	0	0	+1.60%
Mini Future Short Canopy	4.3827	4.4588	0	0	+1.47%
Mini Future Short Canopy	4.7169	4.793	0	0	+1.37%
Mini Future Short Canopy	2.555	2.6311	0	0	+2.55%
Mini Future Short Canopy	2.7527	2.8288	0	0	+2.36%
Mini Future Short Canopy	2.9998	3.0759	0	0	+2.17%
Mini Future Short Canopy	3.2568	3.3329	0	0	+1.99%
Mini Future Short Canopy	2.2814	2.3575	0	0	+2.86%
Mini Future Long Canopy	0.1027	0.1788	0	0	-31.67%
Mini Future Short Canopy	0.7091	0.7852	0	0	+9.49%
Mini Future Short Canopy	0.7987	0.8748	0	0	+8.39%
Mini Future Short Canopy	0.9082	0.9843	0	0	+7.33%
Mini Future Short Canopy	1.0277	1.1038	0	0	+6.46%
Mini Future Short Canopy	1.1572	1.2333	0	0	+5.72%
Mini Future Long Canopy	0.2751	0.3512	0	0	-17.22%
Mini Future Long Canopy	0.1947	0.2708	0	0	-21.87%
Mini Future Short Canopy	0.5017	0.5778	0	0	+13.63%
Mini Future Short Canopy	0.5914	0.6675	0	0	+11.47%
Mini Future Short Carl Zeiss Meditec	5.8355	5.9656	0	0	+5.99%
Mini Future Short Carl Zeiss Meditec	6.848	6.9781	0	0	+5.07%
Mini Future Short Carl Zeiss Meditec	8.4773	8.6074	0	0	+4.06%
Mini Future Long Carl Zeiss Meditec	1.2325	1.3626	0	0	-20.57%
Mini Future Short Carl Zeiss Meditec	3.1991	3.3292	0	0	+11.39%
Mini Future Short Carl Zeiss Meditec	4.3308	4.4609	0	0	+8.21%
Mini Future Long Carl Zeiss Meditec	1.9318	2.0619	0	0	-14.39%
Mini Future Long Carl Zeiss Meditec	2.4115	2.5416	0	0	-11.94%
Mini Future Long Carl Zeiss Meditec	0.4159	0.00	0	0	-50.75%
Mini Future Long Carl Zeiss Meditec	0.4556	0.00	0	0	0.00%
Mini Future Long Carnival	0.5705	0.5966	0	0	-25.77%
Mini Future Long Carnival	0.7867	0.7958	0	0	-22.83%
Mini Future Long Carnival	0.5779	0.587	0	0	-28.67%
Mini Future Long Carnival	0.5302	0.5393	0	0	-30.45%
Mini Future Long Carnival	0.173	0.00	0	0	-64.69%
Mini Future Short Carnival	1.9745	1.9836	0	0	+13.36%
Mini Future Short Carnival	2.4521	2.4612	0	0	+10.49%
Mini Future Short Carnival	1.3858	1.3949	0	0	+20.17%
Mini Future Short Carnival	1.6636	1.6727	0	0	+16.26%
Mini Future Short Carnival	0.869	0.8781	0	0	+36.47%
Mini Future Long Caterpillar	1.2152	1.2353	0	0	-29.64%
Mini Future Short Caterpillar	5.0526	5.0727	0	0	+11.29%
Mini Future Short Caterpillar	6.1563	6.1764	0	0	+9.08%
Mini Future Short Cavendish	1.7596	1.7837	0	0	-0.80%
Mini Future Short Cavendish	1.9626	1.9867	0	0	-0.73%
Mini Future Short Cavendish	2.282	2.3061	0	0	-0.62%
Mini Future Short Cavendish	1.3057	1.3298	0	0	-1.07%
Mini Future Short Cavendish	1.4701	1.4942	0	0	-0.95%
Mini Future Short Cavendish	1.3637	1.3878	0	0	-1.03%
Mini Future Short Cavendish	1.4604	1.4845	0	0	-0.97%
Mini Future Short Cavendish	1.6058	1.6299	0	0	-0.88%
Mini Future Short Cavendish	1.8572	1.8813	0	0	-0.77%
Mini Future Short Cavendish	0.7484	0.7725	0	0	-1.84%
Mini Future Short Cavendish	0.905	0.9291	0	0	-1.53%
Mini Future Short Cavendish	0.5465	0.5706	0	0	-2.47%
Mini Future Short Cavendish	0.6351	0.6592	0	0	-2.14%
Mini Future Short Cavendish	0.6163	0.6404	0	0	-2.20%
Mini Future Short Cavendish	0.4048	0.4289	0	0	-3.28%
Mini Future Short Cavendish	0.474	0.4981	0	0	-2.83%
Mini Future Short Cavendish	0.3867	0.4108	0	0	-3.43%
Mini Future Long Cavendish	0.1802	0.2043	0	0	+7.76%
Mini Future Short Cavendish	0.1714	0.1955	0	0	-7.16%
Mini Future Short Cavendish	0.251	0.2751	0	0	-5.10%
Mini Future Long Cavendish	0.231	0.2551	0	0	+6.09%
Mini Future Long Cavendish	0.2008	0.2249	0	0	+6.96%
Mini Future Long Cavendish	0.1506	0.1747	0	0	+9.38%
Mini Future Long Cavendish	0.1305	0.1546	0	0	+10.85%
Mini Future Short Cavendish	0.1422	0.1663	0	0	-8.40%
Mini Future Long Chevron	1.1943	1.2034	0	0	-14.92%
Mini Future Long Chevron	0.7628	0.7719	0	0	-21.51%
Mini Future Short Chevron	0.9838	0.9929	0	0	+26.84%
Mini Future Short Chevron	1.5069	1.516	0	0	+16.06%
Mini Future Long Chevron	0.9628	0.9719	0	0	-17.85%
Mini Future Long Chevron	0.6612	0.6703	0	0	-24.01%
Mini Future Short Chevron	2.1362	2.1453	0	0	+10.82%
Mini Future Short Chevron	1.7917	1.8008	0	0	+13.17%
Mini Future Long Chevron	0.561	0.5701	0	0	-27.11%
Mini Future Short Chevron	0.7919	0.801	0	0	+35.64%
Mini Future Long Cisco	10.4041	10.4494	0	0	-12.32%
Mini Future Long Cisco	7.9372	7.9825	0	0	-15.55%
Mini Future Long Cisco	6.3829	6.4282	0	0	-18.62%
Mini Future Long Cisco	1.1538	1.1659	0	0	-25.12%
Mini Future Short Cisco	2.7204	2.7325	0	0	+15.97%
Mini Future Long Cisco	0.8511	0.8632	0	0	-31.22%
Mini Future Short Cisco	3.6571	3.6692	0	0	+11.42%
Mini Future Long Coca-Cola	2.4199	2.43	0	0	+1.70%
Mini Future Long Coca-Cola	1.9646	1.9747	0	0	+2.10%
Mini Future Long Coca-Cola	1.6172	1.6273	0	0	+2.55%
Mini Future Short Coca-Cola	1.2446	1.2547	0	0	-3.30%
Mini Future Short Coca-Cola	1.7313	1.7414	0	0	-2.40%
Mini Future Long Coca-Cola	3.3285	3.3386	0	0	+1.23%
Mini Future Long Coca-Cola	2.8742	2.8843	0	0	+1.43%
Mini Future Long Coca-Cola	1.2599	1.27	0	0	+3.29%
Mini Future Short Coca-Cola	2.023	2.0331	0	0	-2.06%
Mini Future Short Coca-Cola	2.5543	2.5644	0	0	-1.64%
Mini Future Short Coca-Cola	3.0283	3.0384	0	0	-1.39%
Mini Future Long Coca-Cola	1.0452	1.0553	0	0	+3.97%
Mini Future Short Coca-Cola	3.8691	3.8792	0	0	-1.10%
Mini Future Short Coca-Cola	3.4542	3.4643	0	0	-1.23%
Mini Future Long Coinbase	0.6094	0.6223	0	0	-32.81%
Mini Future Long Coinbase	0.7874	0.8003	0	0	-27.48%
Mini Future Long Coinbase	1.2785	1.2914	0	0	-18.96%
Mini Future Long Coinbase	1.0357	1.0486	0	0	-22.40%
Mini Future Short Coinbase	4.0805	4.0934	0	0	+7.90%
Mini Future Short Coinbase	4.4725	4.4854	0	0	+7.16%
Mini Future Short Coinbase	4.9919	5.0048	0	0	+6.36%
Mini Future Short Coinbase	5.5114	5.5243	0	0	+5.73%
Mini Future Short Coinbase	6.0306	6.0435	0	0	+5.21%
Mini Future Short Coinbase	3.6487	3.6616	0	0	+8.92%
Mini Future Short Coinbase	3.3498	3.3627	0	0	+9.79%
Mini Future Short Coinbase	4.6383	4.6512	0	0	+6.88%
Mini Future Short Coinbase	2.1083	2.1212	0	0	+16.50%
Mini Future Short Coinbase	2.4357	2.4486	0	0	+13.98%
Mini Future Short Coinbase	2.7728	2.7857	0	0	+12.07%
Mini Future Long Coinbase	0.4214	0.4343	0	0	-41.29%
Mini Future Short Coinbase	1.2711	1.284	0	0	+30.63%
Mini Future Short Coinbase	1.5746	1.5875	0	0	+23.37%
Mini Future Short Coinbase	1.8679	1.8808	0	0	+19.01%
Mini Future Long Commerzbank	1.2241	1.2442	0	0	-6.71%
Mini Future Long Commerzbank	1.1086	1.1287	0	0	-7.36%
Mini Future Long Commerzbank	0.9821	1.0022	0	0	-8.22%
Mini Future Long Commerzbank	1.3019	1.322	0	0	-6.34%
Mini Future Long Commerzbank	1.3946	1.4147	0	0	-5.94%
Mini Future Long Commerzbank	1.1554	1.1755	0	0	-7.08%
Mini Future Long Commerzbank	0.8496	0.8697	0	0	-9.37%
Mini Future Long Commerzbank	0.8141	0.8342	0	0	-9.73%
Mini Future Long Commerzbank	0.7338	0.7539	0	0	-10.67%
Mini Future Long Commerzbank	0.6454	0.6655	0	0	-11.94%
Mini Future Long Commerzbank	0.5597	0.5798	0	0	-13.50%
Mini Future Long Commerzbank	0.444	0.4641	0	0	-16.37%
Mini Future Short Commerzbank	0.7476	0.7677	0	0	+13.15%
Mini Future Short Commerzbank	0.9309	0.951	0	0	+10.32%
Mini Future Short Commerzbank	1.0882	1.1083	0	0	+8.72%
Mini Future Short Commerzbank	1.2816	1.3017	0	0	+7.31%
Mini Future Short CompuGroup Medical	1.4981	1.5222	0	0	+1.85%
Mini Future Long CompuGroup Medical	1.2726	1.2967	0	0	-2.15%
Mini Future Long CompuGroup Medical	1.0398	1.0639	0	0	-2.62%
Mini Future Long CompuGroup Medical	1.3898	1.4139	0	0	-1.98%
Mini Future Long CompuGroup Medical	0.6315	0.6556	0	0	-4.23%
Mini Future Long CompuGroup Medical	0.427	0.4511	0	0	-6.09%
Mini Future Short CompuGroup Medical	0.4261	0.4502	0	0	+6.74%
Mini Future Short CompuGroup Medical	0.6635	0.6876	0	0	+4.25%
Mini Future Short CompuGroup Medical	1.0543	1.0784	0	0	+2.65%
Mini Future Long CompuGroup Medical	0.3083	0.3324	0	0	-8.16%
Mini Future Long Continental	2.473	2.5731	0	0	-10.27%
Mini Future Long Continental	1.5383	1.6384	0	0	-15.40%
Mini Future Short Continental	3.1542	3.2543	0	0	+9.82%
Mini Future Long Continental	2.9417	3.0418	0	0	-8.80%
Mini Future Long Continental	1.3481	1.4482	0	0	-17.14%
Mini Future Long Continental	1.1904	1.2905	0	0	-18.90%
Mini Future Long Continental	1.0153	1.1154	0	0	-21.35%
Mini Future Short Continental	3.5567	3.6568	0	0	+8.63%
Mini Future Long Continental	0.8223	0.9224	0	0	-24.90%
Mini Future Short Continental	4.3629	4.463	6	2	+6.94%
Mini Future Long Covestro	2.973	2.9931	0	0	-0.26%
Mini Future Long Covestro	2.5895	2.6096	0	0	-0.30%
Mini Future Long Covestro	2.1949	2.215	0	0	-0.35%
Mini Future Long Covestro	1.8114	1.8315	0	0	-0.43%
Mini Future Long Covestro	1.5265	1.5466	0	0	-0.52%
Mini Future Short Covestro	0.00	0.00	0	0	-0.85%
Mini Future Short Covestro	0.9988	1.0189	0	0	+0.60%
Mini Future Short Covestro	1.4075	1.4276	0	0	+0.42%
Mini Future Long Covestro	1.1541	1.1742	0	0	-0.69%
Mini Future Short Covestro	1.7773	1.7974	0	0	+0.33%
Mini Future Short Covestro	2.2417	2.2618	0	0	+0.26%
Mini Future Long Covestro	0.9418	0.9619	0	0	-0.85%
Mini Future Short Covestro	2.8711	2.8912	0	0	+0.20%
Mini Future Short CrowdStrike Holdings	3.4324	3.4905	0	0	+14.13%
Mini Future Long CrowdStrike Holdings	3.9118	3.9699	0	0	-9.85%
Mini Future Long CrowdStrike Holdings	3.2902	3.3483	0	0	-11.49%
Mini Future Long CrowdStrike Holdings	3.635	3.6931	0	0	-10.52%
Mini Future Long CrowdStrike Holdings	2.7253	2.7834	0	0	-13.53%
Mini Future Long CrowdStrike Holdings	2.497	2.5551	0	0	-14.57%
Mini Future Long CrowdStrike Holdings	2.0889	2.147	0	0	-16.91%
Mini Future Long CrowdStrike Holdings	1.7855	1.8436	0	0	-19.20%
Mini Future Short CrowdStrike Holdings	4.3499	4.408	0	0	+10.85%
Mini Future Short CrowdStrike Holdings	5.0009	5.059	0	0	+9.31%
Mini Future Short CrowdStrike Holdings	2.5484	2.6065	0	0	+19.95%
Mini Future Short CrowdStrike Holdings	3.0391	3.0972	0	0	+16.24%
Mini Future Short CrowdStrike Holdings	2.034	2.0921	0	0	+26.23%
Mini Future Long CureVac	0.7774	0.8455	0	0	-4.30%
Mini Future Long CureVac	0.5415	0.6096	0	0	-5.96%
Mini Future Long CureVac	0.6601	0.7281	0	0	-5.00%
Mini Future Long CureVac	1.1723	1.2404	0	0	-2.93%
Mini Future Long CureVac	0.9959	1.064	0	0	-3.42%
Mini Future Long CureVac	0.4501	0.5182	0	0	-7.02%
Mini Future Long CureVac	0.8848	0.9529	0	0	-3.82%
Mini Future Long CureVac	0.2207	0.00	0	0	-44.87%
Mini Future Short CureVac	3.0737	3.1418	0	0	+1.14%
Mini Future Short CureVac	2.6439	2.712	0	0	+1.33%
Mini Future Short CureVac	3.3067	3.3748	0	0	+1.06%
Mini Future Short CureVac	3.6925	3.7606	0	0	+0.95%
Mini Future Short CureVac	4.0784	4.1465	0	0	+0.86%
Mini Future Short CureVac	2.2627	2.3308	0	0	+1.56%
Mini Future Short CureVac	1.8616	1.9297	0	0	+1.90%
Mini Future Short CureVac	2.7637	2.8318	0	0	+1.28%
Mini Future Short CureVac	0.9857	1.0538	0	0	+3.61%
Mini Future Short CureVac	1.1848	1.2529	0	0	+3.00%
Mini Future Short CureVac	1.4537	1.5218	0	0	+2.44%
Mini Future Short CureVac	1.7126	1.7807	0	0	+2.07%

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Underlying

Certificate prices

Publications

Today’s Leader

Mini Future Long BYD Bid: 0.7655 / Ask: 0.7996
Volume: 202 000
-16.74%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 19:14:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice