All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
|
Mini Future Long AbbVie |
1.1848 | 1.1985 | 0 | 0 | -1.75% |
|
Mini Future Short AbbVie |
1.2889 | 1.3026 | 0 | 0 | +0.73% |
|
Mini Future Long adidas |
11.6886 | 0.00 | 0 | 0 | -0.13% |
|
Mini Future Long adidas |
10.8844 | 0.00 | 0 | 0 | -0.14% |
|
Mini Future Long adidas |
2.068 | 2.0961 | 0 | 0 | -0.18% |
|
Mini Future Long adidas |
1.7228 | 1.7509 | 0 | 0 | -0.23% |
|
Mini Future Long adidas |
1.3875 | 1.4156 | 0 | 0 | -0.30% |
|
Mini Future Long adidas |
1.0523 | 1.0804 | 0 | 0 | -0.42% |
|
Mini Future Long adidas |
0.7935 | 0.8216 | 0 | 0 | -0.57% |
|
Mini Future Short adidas |
0.8443 | 0.8724 | 0 | 0 | -0.03% |
|
Mini Future Short adidas |
1.1468 | 1.1749 | 0 | 0 | -0.03% |
|
Mini Future Short adidas |
1.5466 | 1.5747 | 0 | 0 | -0.04% |
|
Mini Future Short adidas |
1.9363 | 1.9644 | 0 | 0 | -0.04% |
|
Mini Future Short adidas |
2.3361 | 2.3642 | 0 | 0 | -0.04% |
|
Mini Future Short adidas |
0.7117 | 0.7398 | 0 | 0 | -0.03% |
|
Mini Future Short Adobe |
2.5982 | 2.6703 | 0 | 0 | -5.06% |
|
Mini Future Short Adobe |
3.3916 | 3.4637 | 0 | 0 | -3.94% |
|
Mini Future Long Adobe |
5.5171 | 5.5892 | 0 | 0 | +2.43% |
|
Mini Future Long Adobe |
4.8791 | 4.9512 | 0 | 0 | +2.74% |
|
Mini Future Long Adobe |
4.2311 | 4.3032 | 0 | 0 | +3.16% |
|
Mini Future Long Adobe |
3.5832 | 3.6553 | 0 | 0 | +3.74% |
|
Mini Future Long Adobe |
3.0997 | 3.1718 | 0 | 0 | +4.33% |
|
Mini Future Short Adobe |
1.8146 | 1.8867 | 0 | 0 | -7.04% |
|
Mini Future Short Adyen |
3.4313 | 3.4994 | 0 | 0 | +5.93% |
|
Mini Future Short Adyen |
4.2334 | 4.3015 | 0 | 0 | +4.75% |
|
Mini Future Short Adyen |
5.3096 | 5.3777 | 0 | 0 | +3.75% |
|
Mini Future Short Adyen |
6.3957 | 6.4638 | 0 | 0 | +3.09% |
|
Mini Future Short Adyen |
7.472 | 7.5401 | 0 | 0 | +2.63% |
|
Mini Future Long Adyen |
4.5873 | 4.6554 | 0 | 0 | -4.24% |
|
Mini Future Long Adyen |
3.6905 | 3.7586 | 0 | 0 | -5.22% |
|
Mini Future Long Adyen |
2.7938 | 2.8619 | 0 | 0 | -6.79% |
|
Mini Future Long Adyen |
1.8971 | 1.9652 | 0 | 0 | -9.66% |
|
Mini Future Long Air Liquide |
1.5127 | 1.541 | 0 | 0 | -3.90% |
|
Mini Future Long Air Liquide |
0.9967 | 1.0249 | 0 | 0 | -5.81% |
|
Mini Future Long Air Liquide |
0.6681 | 0.6963 | 0 | 0 | -8.39% |
|
Mini Future Short Air Liquide |
1.082 | 1.1102 | 0 | 0 | +5.65% |
|
Mini Future Short Air Liquide |
1.508 | 1.5363 | 0 | 0 | +3.99% |
|
Mini Future Short Air Liquide |
2.1839 | 2.2121 | 0 | 0 | +2.72% |
|
Mini Future Long Airbnb |
0.9416 | 0.9737 | 0 | 0 | +0.88% |
|
Mini Future Short Airbnb |
1.3105 | 1.3426 | 0 | 0 | -0.84% |
|
Mini Future Long Airbus |
0.8508 | 0.8765 | 0 | 0 | +0.14% |
|
Mini Future Long Airbus |
0.6158 | 0.6415 | 0 | 0 | +0.18% |
|
Mini Future Long Airbus |
0.3706 | 0.3963 | 0 | 0 | +0.25% |
|
Mini Future Short Airbus |
1.2102 | 1.2359 | 0 | 0 | -0.35% |
|
Mini Future Short Airbus |
1.4277 | 1.4534 | 0 | 0 | -0.29% |
|
Mini Future Short Airbus |
1.7045 | 1.7302 | 0 | 0 | -0.25% |
|
Mini Future Short Airbus |
1.9913 | 2.017 | 0 | 0 | -0.23% |
|
Mini Future Short Airbus |
2.2678 | 2.2935 | 0 | 0 | -0.21% |
|
Mini Future Short Airbus |
1.1264 | 1.1521 | 0 | 0 | -0.36% |
|
Mini Future Long Airbus |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long Airbus |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Airbus |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Airbus |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Airbus |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long AIXTRON |
0.84 | 0.8801 | 0 | 0 | -0.11% |
|
Mini Future Long AIXTRON |
0.667 | 0.7071 | 0 | 0 | -0.15% |
|
Mini Future Long AIXTRON |
0.503 | 0.5431 | 0 | 0 | -0.22% |
|
Mini Future Short AIXTRON |
0.5468 | 0.5869 | 0 | 0 | -0.20% |
|
Mini Future Short AIXTRON |
0.6908 | 0.7309 | 0 | 0 | -0.18% |
|
Mini Future Short AIXTRON |
0.8824 | 0.9225 | 0 | 0 | -0.14% |
|
Mini Future Short AIXTRON |
1.085 | 1.1251 | 0 | 0 | -0.12% |
|
Mini Future Short AIXTRON |
1.2766 | 1.3167 | 0 | 0 | -0.11% |
|
Mini Future Long AIXTRON |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long AIXTRON |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short AIXTRON |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Albemarle |
1.7958 | 1.8187 | 0 | 0 | +2.27% |
|
Mini Future Long Alibaba |
2.9432 | 2.9633 | 0 | 0 | -4.77% |
|
Mini Future Long Alibaba |
2.3675 | 2.3876 | 0 | 0 | -5.87% |
|
Mini Future Long Alibaba |
1.8008 | 1.8209 | 0 | 0 | -7.59% |
|
Mini Future Long Alibaba |
1.224 | 1.2441 | 0 | 0 | -10.78% |
|
Mini Future Short Alibaba |
2.363 | 2.3831 | 0 | 0 | +6.32% |
|
Mini Future Short Alibaba |
2.8902 | 2.9103 | 0 | 0 | +5.10% |
|
Mini Future Short Alibaba |
3.5902 | 3.6103 | 0 | 0 | +4.06% |
|
Mini Future Short Alibaba |
4.2892 | 4.3093 | 0 | 0 | +3.37% |
|
Mini Future Short Alibaba |
4.9992 | 5.0193 | 0 | 0 | +2.87% |
|
Mini Future Long Alibaba |
1.5169 | 1.537 | 0 | 0 | -8.89% |
|
Mini Future Short Alibaba |
1.9035 | 1.9236 | 0 | 0 | +7.97% |
|
Mini Future Long Alibaba |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Alibaba |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long Allianz |
2.2798 | 2.3079 | 0 | 0 | -0.69% |
|
Mini Future Long Allianz |
1.869 | 1.8971 | 0 | 0 | -0.87% |
|
Mini Future Long Allianz |
1.4681 | 1.4962 | 0 | 0 | -1.11% |
|
Mini Future Long Allianz |
1.0674 | 1.0955 | 0 | 0 | -1.54% |
|
Mini Future Long Allianz |
0.7693 | 0.7974 | 0 | 0 | -2.13% |
|
Mini Future Short Allianz |
0.9381 | 0.9662 | 0 | 0 | +1.21% |
|
Mini Future Short Allianz |
1.2823 | 1.3104 | 0 | 0 | +0.88% |
|
Mini Future Short Allianz |
1.7279 | 1.756 | 0 | 0 | +0.64% |
|
Mini Future Short Allianz |
2.1835 | 2.2116 | 0 | 0 | +0.50% |
|
Mini Future Short Allianz |
2.6392 | 2.6673 | 0 | 0 | +0.40% |
|
Mini Future Long Allianz |
1.2821 | 1.3102 | 0 | 0 | -1.28% |
|
Mini Future Short Allianz |
0.6781 | 0.7062 | 0 | 0 | +1.70% |
|
Mini Future Long Alphabet |
0.00 | 0.00 | 0 | 0 | +2.03% |
|
Mini Future Long Alphabet |
0.00 | 0.00 | 0 | 0 | +2.38% |
|
Mini Future Long Alphabet |
0.00 | 0.00 | 0 | 0 | +2.93% |
|
Mini Future Long Alphabet |
0.00 | 0.00 | 0 | 0 | +3.77% |
|
Mini Future Long Alphabet |
0.00 | 0.00 | 0 | 0 | +4.85% |
|
Mini Future Short Alphabet |
0.00 | 0.00 | 0 | 0 | -6.88% |
|
Mini Future Short Alphabet |
0.00 | 0.00 | 0 | 0 | -4.82% |
|
Mini Future Short Alphabet |
0.00 | 0.00 | 0 | 0 | -3.49% |
|
Mini Future Short Alphabet |
0.00 | 0.00 | 0 | 0 | -2.71% |
|
Mini Future Short Alphabet |
0.00 | 0.00 | 0 | 0 | -2.24% |
|
Mini Future Long Alphabet |
1.5898 | 1.6003 | 0 | 0 | +1.89% |
|
Mini Future Long Alphabet |
1.1243 | 1.1348 | 0 | 0 | +2.67% |
|
Mini Future Long Alphabet |
0.837 | 0.8475 | 0 | 0 | +3.59% |
|
Mini Future Short Alphabet |
0.8655 | 0.876 | 0 | 0 | -3.64% |
|
Mini Future Short Alphabet |
1.4408 | 1.4513 | 0 | 0 | -2.24% |
|
Mini Future Long Alphabet |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Alphabet |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long Altria |
2.0065 | 2.0336 | 0 | 0 | -0.08% |
|
Mini Future Long Altria |
1.4081 | 1.4352 | 0 | 0 | -0.14% |
|
Mini Future Long Altria |
1.0221 | 1.0492 | 0 | 0 | -0.23% |
|
Mini Future Short Altria |
0.7915 | 0.8186 | 0 | 0 | -0.27% |
|
Mini Future Short Altria |
1.2704 | 1.2975 | 0 | 0 | -0.18% |
|
Mini Future Short Altria |
2.0315 | 2.0586 | 0 | 0 | -0.13% |
|
Mini Future Long Amazon |
1.614 | 1.6231 | 0 | 0 | -2.08% |
|
Mini Future Long Amazon |
1.3636 | 1.3727 | 0 | 0 | -2.46% |
|
Mini Future Long Amazon |
1.103 | 1.1121 | 0 | 0 | -3.04% |
|
Mini Future Long Amazon |
0.8526 | 0.8617 | 0 | 0 | -3.92% |
|
Mini Future Long Amazon |
0.6572 | 0.6663 | 0 | 0 | -5.02% |
|
Mini Future Short Amazon |
0.6502 | 0.6593 | 0 | 0 | +5.01% |
|
Mini Future Short Amazon |
0.9327 | 0.9418 | 0 | 0 | +3.44% |
|
Mini Future Short Amazon |
1.2253 | 1.2344 | 0 | 0 | +2.59% |
|
Mini Future Short Amazon |
1.5078 | 1.5169 | 0 | 0 | +2.08% |
|
Mini Future Long Amazon |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Amazon |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long AMD |
1.581 | 1.6139 | 0 | 0 | -2.02% |
|
Mini Future Long AMD |
1.3489 | 1.3818 | 0 | 0 | -2.37% |
|
Mini Future Long AMD |
1.1268 | 1.1597 | 0 | 0 | -2.83% |
|
Mini Future Long AMD |
0.8948 | 0.9277 | 0 | 0 | -3.54% |
|
Mini Future Long AMD |
0.7306 | 0.7635 | 0 | 0 | -4.30% |
|
Mini Future Short AMD |
0.4898 | 0.5227 | 0 | 0 | +6.36% |
|
Mini Future Short AMD |
0.7567 | 0.7896 | 0 | 0 | +4.06% |
|
Mini Future Short AMD |
1.0136 | 1.0465 | 0 | 0 | +3.00% |
|
Mini Future Short AMD |
1.2804 | 1.3133 | 0 | 0 | +2.36% |
|
Mini Future Long AMD |
0.6666 | 0.6995 | 0 | 0 | -4.68% |
|
Mini Future Long AMD |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short AMD |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short AMD |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short American Lithium |
0.3572 | 0.3913 | 0 | 0 | -0.57% |
|
Mini Future Short American Lithium |
0.4367 | 0.4708 | 0 | 0 | -0.49% |
|
Mini Future Short American Lithium |
0.5659 | 0.60 | 0 | 0 | -0.38% |
|
Mini Future Long American Lithium |
0.1694 | 0.2035 | 0 | 0 | +0.78% |
|
Mini Future Long Amgen |
2.3314 | 2.4115 | 0 | 0 | -0.32% |
|
Mini Future Short Amgen |
2.4113 | 2.4914 | 0 | 0 | +0.06% |
|
Mini Future Short ams |
0.8509 | 0.871 | 0 | 0 | +4.53% |
|
Mini Future Long Apple |
2.2979 | 2.316 | 0 | 0 | +3.45% |
|
Mini Future Long Apple |
2.026 | 2.0441 | 0 | 0 | +3.92% |
|
Mini Future Long Apple |
1.7621 | 1.7802 | 0 | 0 | +4.53% |
|
Mini Future Long Apple |
1.4901 | 1.5082 | 0 | 0 | +5.38% |
|
Mini Future Long Apple |
1.2956 | 1.3137 | 0 | 0 | +6.22% |
|
Mini Future Short Apple |
0.3754 | 0.3935 | 0 | 0 | -17.34% |
|
Mini Future Short Apple |
0.6712 | 0.6893 | 0 | 0 | -10.61% |
|
Mini Future Short Apple |
0.9773 | 0.9954 | 0 | 0 | -7.57% |
|
Mini Future Long Apple |
0.9208 | 0.9389 | 0 | 0 | +8.92% |
|
Mini Future Short Apple |
1.3392 | 1.3573 | 0 | 0 | -5.66% |
|
Mini Future Short Apple |
1.6744 | 1.6925 | 0 | 0 | -4.60% |
|
Mini Future Long Apple |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Apple |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long Arista Networks |
2.9192 | 2.9893 | 0 | 0 | -0.87% |
|
Mini Future Long ARM Holdings |
2.0587 | 2.0988 | 0 | 0 | -2.93% |
|
Mini Future Long ARM Holdings |
1.8974 | 1.9375 | 0 | 0 | -3.18% |
|
Mini Future Long ARM Holdings |
1.7462 | 1.7863 | 0 | 0 | -3.45% |
|
Mini Future Long ARM Holdings |
1.5849 | 1.625 | 0 | 0 | -3.79% |
|
Mini Future Long ARM Holdings |
1.4639 | 1.504 | 0 | 0 | -4.09% |
|
Mini Future Long ARM Holdings |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long ARM Holdings |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short ARM Holdings |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short ARM Holdings |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short ARM Holdings |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short ARM Holdings |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short ARM Holdings |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long ARM Holdings |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long Aroundtown |
0.9131 | 0.9932 | 0 | 0 | -8.31% |
|
Mini Future Long Aroundtown |
0.7513 | 0.8314 | 0 | 0 | -9.85% |
|
Mini Future Long Aroundtown |
0.5994 | 0.6795 | 0 | 0 | -11.92% |
|
Mini Future Short Aroundtown |
0.5735 | 0.6536 | 0 | 0 | +15.94% |
|
Mini Future Short Aroundtown |
0.7125 | 0.7926 | 0 | 0 | +12.61% |
|
Mini Future Short Aroundtown |
0.9211 | 1.0012 | 0 | 0 | +9.61% |
|
Mini Future Short Aroundtown |
1.1097 | 1.1898 | 0 | 0 | +7.90% |
|
Mini Future Short Aroundtown |
1.3083 | 1.3884 | 0 | 0 | +6.65% |
|
Mini Future Short Aroundtown |
0.4562 | 0.5363 | 0 | 0 | +20.51% |
|
Mini Future Long ASML |
4.9648 | 5.0009 | 0 | 0 | -3.45% |
|
Mini Future Long ASML |
4.3228 | 4.3589 | 0 | 0 | -3.95% |
|
Mini Future Long ASML |
3.6908 | 3.7269 | 0 | 0 | -4.61% |
|
Mini Future Long ASML |
3.0488 | 3.0849 | 0 | 0 | -5.53% |
|
Mini Future Long ASML |
2.5698 | 2.6059 | 0 | 0 | -6.50% |
|
Mini Future Short ASML |
1.6234 | 1.6595 | 0 | 0 | +11.58% |
|
Mini Future Short ASML |
2.3549 | 2.391 | 0 | 0 | +7.71% |
|
Mini Future Short ASML |
3.0965 | 3.1326 | 0 | 0 | +5.76% |
|
Mini Future Long ASML |
2.3926 | 2.4287 | 0 | 0 | -6.95% |
|
Mini Future Long ASML |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long ASML |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short ASML |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short ASML |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short ASML |
0.00 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long AT&T |
0.8443 | 0.8534 | 0 | 0 | -2.36% |
|
Mini Future Long AT&T |
0.631 | 0.6401 | 0 | 0 | -3.15% |
|
Mini Future Long AT&T |
0.4916 | 0.5007 | 0 | 0 | -4.01% |
|
Mini Future Short AT&T |
0.5381 | 0.5472 | 0 | 0 | +3.62% |
|
Mini Future Short AT&T |
0.8451 | 0.8542 | 0 | 0 | +2.26% |
|
Mini Future Long Aurubis |
3.3285 | 3.3986 | 0 | 0 | -2.05% |
|
Mini Future Long Aurubis |
2.2277 | 2.2978 | 0 | 0 | -3.06% |
|
Mini Future Long Aurubis |
1.5304 | 1.6005 | 0 | 0 | -4.38% |
|
Mini Future Short Aurubis |
1.43 | 1.5001 | 0 | 0 | +4.54% |
|
Mini Future Short Aurubis |
2.2656 | 2.3357 | 0 | 0 | +2.83% |
|
Mini Future Short Aurubis |
3.615 | 3.6851 | 0 | 0 | +1.75% |
|
Mini Future Long Axa |
1.3532 | 1.3623 | 0 | 0 | -1.41% |
|
Mini Future Long Axa |
0.8872 | 0.8963 | 0 | 0 | -2.16% |
|
Mini Future Short Axa |
1.1767 | 1.1858 | 0 | 0 | +1.39% |
|
Mini Future Short Axa |
1.5791 | 1.5882 | 0 | 0 | +1.02% |
|
Mini Future Short Axa |
2.216 | 2.2251 | 0 | 0 | +0.71% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00