All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Long AbbVie |
1.6982 | 1.7175 | 0 | 0 | -5.98% |
Mini Future Long adidas |
1.2238 | 1.2479 | 0 | 0 | -29.04% |
Mini Future Long adidas |
0.858 | 0.8821 | 0 | 0 | -36.76% |
Mini Future Long adidas |
0.5019 | 0.526 | 0 | 0 | -49.60% |
Mini Future Long adidas |
0.0951 | 0.00 | 0 | 0 | -85.68% |
Mini Future Short adidas |
2.0236 | 2.0477 | 0 | 0 | +32.91% |
Mini Future Short adidas |
2.3995 | 2.4236 | 0 | 0 | +26.42% |
Mini Future Short adidas |
2.7853 | 2.8094 | 362 | 2 | +21.98% |
Mini Future Long adidas |
1.4269 | 1.451 | 0 | 0 | -26.00% |
Mini Future Short adidas |
3.2973 | 3.3214 | 0 | 0 | +17.96% |
Mini Future Short adidas |
3.605 | 3.6291 | 0 | 0 | +16.18% |
Mini Future Short adidas |
3.9141 | 3.9382 | 4 | 1 | +14.72% |
Mini Future Short adidas |
1.9501 | 1.9742 | 0 | 0 | +34.58% |
Mini Future Short adidas |
1.6063 | 1.6304 | 0 | 0 | +45.25% |
Mini Future Short Adobe |
5.8176 | 5.8397 | 0 | 0 | +6.77% |
Mini Future Short Adobe |
6.5834 | 6.6055 | 0 | 0 | +5.94% |
Mini Future Long Adobe |
1.5957 | 1.6178 | 0 | 0 | -18.83% |
Mini Future Long Adobe |
0.9183 | 0.9404 | 0 | 0 | -28.64% |
Mini Future Short Adobe |
5.0617 | 5.0838 | 0 | 0 | +7.86% |
Mini Future Short Adobe |
4.2043 | 4.2154 | 0 | 0 | +4.59% |
Mini Future Short Adobe |
7.5925 | 7.6146 | 0 | 0 | +5.11% |
Mini Future Short Adobe |
3.9322 | 3.9543 | 0 | 0 | +10.35% |
Mini Future Short Adobe |
3.6365 | 3.6586 | 0 | 0 | +11.29% |
Mini Future Short Adobe |
3.2219 | 3.244 | 0 | 0 | +12.93% |
Mini Future Long Adyen |
5.9741 | 6.0622 | 0 | 0 | -15.59% |
Mini Future Long Adyen |
5.0224 | 5.1105 | 0 | 0 | -18.00% |
Mini Future Long Adyen |
4.0707 | 4.1588 | 0 | 0 | -21.28% |
Mini Future Long Adyen |
6.4802 | 6.5683 | 0 | 0 | -14.56% |
Mini Future Long Adyen |
7.5473 | 7.6354 | 0 | 0 | -12.77% |
Mini Future Long Adyen |
7.0917 | 7.1798 | 0 | 0 | -13.48% |
Mini Future Long Adyen |
5.4815 | 5.5696 | 0 | 0 | -16.75% |
Mini Future Long Adyen |
3.0502 | 3.1383 | 0 | 0 | -26.44% |
Mini Future Short Adyen |
8.653 | 8.7411 | 0 | 0 | +14.58% |
Mini Future Long Adyen |
2.5991 | 2.6872 | 0 | 0 | -29.62% |
Mini Future Long Adyen |
1.9319 | 2.02 | 0 | 0 | -36.02% |
Mini Future Long Adyen |
1.3921 | 0.00 | 0 | 0 | -43.25% |
Mini Future Short Adyen |
7.9421 | 8.0302 | 0 | 0 | +16.09% |
Mini Future Short Adyen |
12.9424 | 13.0305 | 0 | 0 | +9.31% |
Mini Future Short Adyen |
6.8657 | 6.9538 | 0 | 0 | +19.08% |
Mini Future Short Adyen |
11.6064 | 11.6945 | 0 | 0 | +10.49% |
Mini Future Long Air Liquide |
1.5972 | 1.6281 | 0 | 0 | -7.09% |
Mini Future Long Air Liquide |
1.0496 | 1.0805 | 0 | 0 | -10.36% |
Mini Future Short Air Liquide |
1.1164 | 1.1473 | 0 | 0 | +12.06% |
Mini Future Short Air Liquide |
1.7685 | 1.7994 | 0 | 0 | +7.32% |
Mini Future Long Air Liquide |
1.1807 | 1.2088 | 0 | 0 | -8.57% |
Mini Future Long Air Liquide |
0.8246 | 0.8527 | 0 | 0 | -11.79% |
Mini Future Long Air Liquide |
0.7581 | 0.7862 | 0 | 0 | -12.67% |
Mini Future Long Air Liquide |
0.6436 | 0.6717 | 0 | 0 | -14.56% |
Mini Future Short Air Liquide |
1.912 | 1.9401 | 0 | 0 | +6.09% |
Mini Future Long Air Liquide |
0.4655 | 0.4936 | 0 | 0 | -18.95% |
Mini Future Short Air Liquide |
2.2875 | 2.3156 | 0 | 0 | +5.05% |
Mini Future Long Airbus |
1.2519 | 1.2824 | 0 | 0 | -6.65% |
Mini Future Long Airbus |
1.0022 | 1.0327 | 0 | 0 | -8.16% |
Mini Future Short Airbus |
0.7683 | 0.7988 | 0 | 0 | +12.85% |
Mini Future Short Airbus |
1.0352 | 1.0657 | 0 | 0 | +9.27% |
Mini Future Short Airbus |
1.3121 | 1.3426 | 0 | 0 | +7.20% |
Mini Future Short Airbus |
1.5788 | 1.6093 | 0 | 0 | +5.92% |
Mini Future Long Airbus |
1.5979 | 1.6284 | 0 | 0 | -5.29% |
Mini Future Long Airbus |
1.3842 | 1.4147 | 0 | 0 | -6.06% |
Mini Future Long Airbus |
1.1108 | 1.1413 | 0 | 0 | -7.43% |
Mini Future Long Airbus |
0.7241 | 0.7546 | 0 | 0 | -10.89% |
Mini Future Long Airbus |
0.6466 | 0.6771 | 0 | 0 | -12.02% |
Mini Future Long Airbus |
0.5097 | 0.5402 | 0 | 0 | -14.70% |
Mini Future Long Airbus |
0.4097 | 0.4402 | 0 | 0 | -17.57% |
Mini Future Short Airbus |
1.7127 | 1.7432 | 0 | 0 | +5.44% |
Mini Future Long Airbus |
0.8522 | 0.8827 | 0 | 0 | -9.43% |
Mini Future Short AIXTRON |
1.6054 | 1.6335 | 0 | 0 | +2.43% |
Mini Future Short AIXTRON |
1.7442 | 1.7723 | 0 | 0 | +2.23% |
Mini Future Short AIXTRON |
1.929 | 1.9571 | 0 | 0 | +2.01% |
Mini Future Short AIXTRON |
2.1247 | 2.1528 | 0 | 0 | +1.83% |
Mini Future Short AIXTRON |
2.3095 | 2.3376 | 1 | 1 | +1.68% |
Mini Future Short AIXTRON |
1.4445 | 1.4726 | 0 | 0 | +2.71% |
Mini Future Short AIXTRON |
1.3118 | 1.3399 | 0 | 0 | +2.98% |
Mini Future Short AIXTRON |
1.1574 | 1.1855 | 0 | 0 | +3.39% |
Mini Future Long AIXTRON |
0.105 | 0.1331 | 0 | 0 | -24.70% |
Mini Future Short AIXTRON |
0.7709 | 0.799 | 0 | 0 | +5.16% |
Mini Future Short AIXTRON |
0.8658 | 0.8939 | 0 | 0 | +4.57% |
Mini Future Short AIXTRON |
0.9911 | 1.0192 | 0 | 0 | +3.99% |
Mini Future Long AIXTRON |
0.2299 | 0.258 | 0 | 0 | -13.77% |
Mini Future Short AIXTRON |
0.6803 | 0.7084 | 0 | 0 | +5.88% |
Mini Future Long AIXTRON |
0.3387 | 0.3668 | 0 | 0 | -9.94% |
Mini Future Long AIXTRON |
0.1645 | 0.1926 | 0 | 0 | -17.95% |
Mini Future Short AIXTRON |
0.4646 | 0.4927 | 0 | 0 | +8.76% |
Mini Future Short AIXTRON |
0.5731 | 0.6012 | 0 | 0 | +7.01% |
Mini Future Short Albemarle |
2.1707 | 2.1824 | 0 | 0 | +4.56% |
Mini Future Short Albemarle |
6.541 | 6.5991 | 0 | 0 | +7.79% |
Mini Future Long Albemarle |
1.5617 | 1.6198 | 0 | 0 | -23.09% |
Mini Future Long Alibaba |
7.261 | 7.3411 | 0 | 0 | -2.55% |
Mini Future Long Alibaba |
6.6501 | 6.7302 | 0 | 0 | -2.78% |
Mini Future Long Alibaba |
6.0482 | 6.1283 | 0 | 0 | -3.05% |
Mini Future Long Alibaba |
5.4363 | 5.5164 | 0 | 0 | -3.38% |
Mini Future Long Alibaba |
5.7474 | 5.8275 | 0 | 0 | -3.20% |
Mini Future Long Alibaba |
7.5611 | 7.6412 | 0 | 0 | -2.45% |
Mini Future Long Alibaba |
5.0788 | 5.1589 | 0 | 0 | -3.61% |
Mini Future Long Alibaba |
4.8121 | 4.8922 | 0 | 0 | -3.80% |
Mini Future Long Alibaba |
4.6743 | 4.7544 | 0 | 0 | -3.91% |
Mini Future Long Alibaba |
0.6148 | 0.6309 | 0 | 0 | -5.81% |
Mini Future Long Alibaba |
0.4285 | 0.4446 | 0 | 0 | -8.11% |
Mini Future Long Alibaba |
0.1808 | 0.00 | 0 | 0 | -47.64% |
Mini Future Short Alibaba |
0.71 | 0.7261 | 0 | 0 | +5.52% |
Mini Future Short Alibaba |
0.8737 | 0.8898 | 0 | 0 | +4.45% |
Mini Future Short Alibaba |
1.092 | 1.1081 | 0 | 0 | +3.53% |
Mini Future Short Alibaba |
1.32 | 1.3361 | 0 | 0 | +2.90% |
Mini Future Short Alibaba |
1.5383 | 1.5544 | 0 | 0 | +2.48% |
Mini Future Long Alibaba |
0.8009 | 0.817 | 0 | 0 | -4.53% |
Mini Future Long Allianz |
3.8541 | 3.9102 | 0 | 0 | -1.34% |
Mini Future Long Allianz |
3.4187 | 3.4748 | 0 | 0 | -1.51% |
Mini Future Long Allianz |
2.9932 | 3.0493 | 0 | 0 | -1.72% |
Mini Future Long Allianz |
2.5678 | 2.6239 | 0 | 0 | -2.00% |
Mini Future Long Allianz |
2.7954 | 2.8515 | 0 | 0 | -1.84% |
Mini Future Long Allianz |
4.0836 | 4.1397 | 6 | 2 | -1.26% |
Mini Future Long Allianz |
2.2552 | 2.3113 | 0 | 0 | -2.27% |
Mini Future Long Allianz |
1.9155 | 1.9716 | 0 | 0 | -2.66% |
Mini Future Short Allianz |
1.0997 | 1.1558 | 0 | 0 | +4.72% |
Mini Future Short Allianz |
1.5967 | 1.6528 | 0 | 0 | +3.23% |
Mini Future Short Allianz |
2.0189 | 2.075 | 0 | 0 | +2.54% |
Mini Future Long Allianz |
1.7122 | 1.7683 | 0 | 0 | -2.97% |
Mini Future Long Allianz |
1.3943 | 1.4504 | 0 | 0 | -3.62% |
Mini Future Short Allianz |
2.3424 | 2.3985 | 0 | 0 | +2.18% |
Mini Future Short Allianz |
2.9134 | 2.9695 | 2 | 1 | +1.75% |
Mini Future Long Allianz |
1.2473 | 1.3034 | 0 | 0 | -4.02% |
Mini Future Long Alphabet |
0.816 | 0.8251 | 0 | 0 | -13.98% |
Mini Future Long Alphabet |
0.5607 | 0.5698 | 0 | 0 | -19.09% |
Mini Future Long Alphabet |
0.2953 | 0.3044 | 0 | 0 | -30.78% |
Mini Future Short Alphabet |
1.7295 | 1.7386 | 0 | 0 | +8.25% |
Mini Future Short Alphabet |
1.9967 | 2.0058 | 0 | 0 | +7.06% |
Mini Future Long Alphabet |
0.8256 | 0.8347 | 0 | 0 | -13.62% |
Mini Future Long Alphabet |
0.2181 | 0.00 | 0 | 0 | -53.31% |
Mini Future Short Alphabet |
1.918 | 1.9271 | 0 | 0 | +7.23% |
Mini Future Short Alphabet |
2.2539 | 2.263 | 0 | 0 | +6.21% |
Mini Future Short Alphabet |
2.3166 | 2.3257 | 0 | 0 | +5.92% |
Mini Future Long Alphabet |
0.9523 | 0.9614 | 0 | 0 | -12.22% |
Mini Future Long Alphabet |
1.174 | 1.1831 | 0 | 0 | -10.15% |
Mini Future Long Alphabet |
1.1383 | 1.1474 | 0 | 0 | -10.27% |
Mini Future Long Alphabet |
0.7013 | 0.7104 | 0 | 0 | -15.89% |
Mini Future Long Alphabet |
0.5526 | 0.5617 | 0 | 0 | -19.03% |
Mini Future Short Alphabet |
2.5099 | 2.519 | 0 | 0 | +5.54% |
Mini Future Short Alphabet |
2.8331 | 2.8422 | 0 | 0 | +4.88% |
Mini Future Short Alphabet |
3.0434 | 3.0525 | 0 | 0 | +4.53% |
Mini Future Short Alphabet |
3.0814 | 3.0905 | 0 | 0 | +4.38% |
Mini Future Short Alphabet |
2.4867 | 2.4958 | 0 | 0 | +5.49% |
Mini Future Short Alphabet |
2.8309 | 2.84 | 0 | 0 | +4.79% |
Mini Future Short Alphabet |
1.0753 | 1.0844 | 0 | 0 | +13.94% |
Mini Future Short Alphabet |
1.2807 | 1.2898 | 0 | 0 | +11.47% |
Mini Future Short Alphabet |
1.5645 | 1.5736 | 0 | 0 | +9.20% |
Mini Future Short Alphabet |
1.2134 | 1.2225 | 0 | 0 | +11.93% |
Mini Future Short Alphabet |
1.4383 | 1.4474 | 0 | 0 | +9.89% |
Mini Future Short Alphabet |
1.7246 | 1.7337 | 0 | 0 | +8.11% |
Mini Future Short Alphabet |
0.8789 | 0.888 | 0 | 0 | +17.61% |
Mini Future Long Alphabet |
0.6751 | 0.6842 | 0 | 0 | -16.15% |
Mini Future Short Alphabet |
1.0056 | 1.0147 | 0 | 0 | +14.74% |
Mini Future Long Altria |
2.889 | 2.9111 | 0 | 0 | +0.17% |
Mini Future Long Altria |
2.2535 | 2.2756 | 0 | 0 | +0.21% |
Mini Future Long Altria |
1.8444 | 1.8665 | 0 | 0 | +0.26% |
Mini Future Long Altria |
1.7285 | 1.7506 | 0 | 0 | +0.27% |
Mini Future Short Altria |
1.136 | 1.1581 | 0 | 0 | -0.56% |
Mini Future Long Altria |
1.521 | 1.5431 | 0 | 0 | +0.30% |
Mini Future Short Altria |
1.7024 | 1.7245 | 0 | 0 | -0.38% |
Mini Future Short Altria |
2.9882 | 3.0103 | 0 | 0 | -0.22% |
Mini Future Long Altria |
1.3276 | 1.3497 | 0 | 0 | +0.34% |
Mini Future Short Altria |
2.5109 | 2.533 | 0 | 0 | -0.26% |
Mini Future Long Altria |
1.2306 | 1.2527 | 0 | 0 | +0.36% |
Mini Future Long Altria |
1.1263 | 1.1484 | 0 | 0 | +0.40% |
Mini Future Long Amazon |
1.2623 | 1.2714 | 0 | 0 | -19.96% |
Mini Future Long Amazon |
0.9963 | 1.0054 | 0 | 0 | -23.99% |
Mini Future Long Amazon |
0.7201 | 0.7292 | 0 | 0 | -30.37% |
Mini Future Short Amazon |
1.8906 | 1.8997 | 0 | 0 | +19.91% |
Mini Future Long Amazon |
1.4566 | 1.4657 | 0 | 0 | -17.77% |
Mini Future Long Amazon |
1.6334 | 1.6425 | 0 | 0 | -16.17% |
Mini Future Long Amazon |
0.6344 | 0.6435 | 0 | 0 | -33.09% |
Mini Future Long Amazon |
0.4586 | 0.4677 | 0 | 0 | -40.57% |
Mini Future Long Amazon |
0.0839 | 0.00 | 849 | 1 | -85.34% |
Mini Future Long Amazon |
0.1144 | 0.00 | 0 | 0 | -76.85% |
Mini Future Short Amazon |
2.2107 | 2.2198 | 0 | 0 | +16.55% |
Mini Future Short Amazon |
2.5481 | 2.5572 | 0 | 0 | +14.05% |
Mini Future Short Amazon |
2.8113 | 2.8204 | 0 | 0 | +12.57% |
Mini Future Short Amazon |
3.174 | 3.1831 | 0 | 0 | +10.98% |
Mini Future Short Amazon |
3.4254 | 3.4345 | 0 | 0 | +10.09% |
Mini Future Short Amazon |
1.4129 | 1.422 | 0 | 0 | +28.53% |
Mini Future Short Amazon |
1.6646 | 1.6737 | 632 | 2 | +23.23% |
Mini Future Short Amazon |
0.9312 | 0.9403 | 0 | 0 | +50.71% |
Mini Future Short Amazon |
1.1571 | 1.1662 | 0 | 0 | +37.16% |
Mini Future Short AMC |
4.364 | 4.4001 | 0 | 0 | +3.29% |
Mini Future Short AMC |
4.7704 | 4.8065 | 0 | 0 | +3.00% |
Mini Future Short AMC |
3.2323 | 3.2684 | 0 | 0 | +4.49% |
Mini Future Short AMC |
3.542 | 3.5781 | 0 | 0 | +4.08% |
Mini Future Short AMC |
3.948 | 3.9841 | 0 | 0 | +3.65% |
Mini Future Short AMC |
3.758 | 3.7941 | 0 | 0 | +3.84% |
Mini Future Long AMC |
0.0696 | 0.00 | 0 | 0 | -73.30% |
Mini Future Short AMC |
2.762 | 2.7981 | 0 | 0 | +5.29% |
Mini Future Short AMC |
2.1789 | 2.215 | 0 | 0 | +6.80% |
Mini Future Short AMC |
2.426 | 2.4621 | 0 | 0 | +6.07% |
Mini Future Long AMC |
0.2531 | 0.2892 | 0 | 0 | -34.20% |
Mini Future Short AMC |
2.0546 | 2.0907 | 0 | 0 | +7.24% |
Mini Future Short AMC |
2.945 | 2.9811 | 0 | 0 | +4.95% |
Mini Future Long AMC |
0.47 | 0.5061 | 0 | 0 | -22.41% |
Mini Future Short AMC |
1.6033 | 1.6394 | 0 | 0 | +9.44% |
Mini Future Short AMC |
1.8312 | 1.8673 | 0 | 0 | +8.19% |
Mini Future Long AMC |
0.6589 | 0.695 | 0 | 0 | -17.22% |
Mini Future Short AMC |
1.2574 | 1.2935 | 0 | 0 | +12.32% |
Mini Future Short AMC |
1.4566 | 1.4927 | 0 | 0 | +10.49% |
Mini Future Long AMC |
0.8734 | 0.9095 | 0 | 0 | -13.64% |
Mini Future Short AMC |
0.8332 | 0.8693 | 0 | 0 | +19.68% |
Mini Future Short AMC |
1.0027 | 1.0388 | 0 | 0 | +15.89% |
Mini Future Short AMD |
1.9239 | 1.933 | 0 | 0 | +8.74% |
Mini Future Short AMD |
2.1816 | 2.1907 | 0 | 0 | +7.63% |
Mini Future Short AMD |
2.4294 | 2.4385 | 0 | 0 | +6.80% |
Mini Future Short AMD |
2.6869 | 2.696 | 0 | 0 | +6.10% |
Mini Future Short AMD |
2.8985 | 2.9076 | 0 | 0 | +5.63% |
Mini Future Short AMD |
3.174 | 3.1831 | 0 | 0 | +5.12% |
Mini Future Long AMD |
0.342 | 0.3511 | 0 | 0 | -31.02% |
Mini Future Long AMD |
0.1619 | 0.171 | 0 | 0 | -48.36% |
Mini Future Short AMD |
1.7726 | 1.7817 | 0 | 0 | +9.55% |
Mini Future Long AMD |
0.46 | 0.4691 | 0 | 0 | -25.12% |
Mini Future Short AMD |
1.6653 | 1.6744 | 0 | 0 | +10.23% |
Mini Future Short AMD |
1.3768 | 1.3859 | 0 | 0 | +12.64% |
Mini Future Short AMD |
1.5434 | 1.5525 | 0 | 0 | +11.13% |
Mini Future Short AMD |
1.3168 | 1.3259 | 0 | 0 | +13.29% |
Mini Future Short AMD |
1.1742 | 1.1833 | 0 | 0 | +15.15% |
Mini Future Short AMD |
0.9368 | 0.9459 | 0 | 0 | +19.72% |
Mini Future Short AMD |
1.08 | 1.0891 | 0 | 0 | +16.68% |
Mini Future Long AMD |
3.3449 | 3.363 | 0 | 0 | -18.84% |
Mini Future Long AMD |
1.2059 | 1.224 | 0 | 0 | -39.08% |
Mini Future Short AMD |
3.3111 | 3.3312 | 0 | 0 | +30.51% |
Mini Future Short AMD |
4.1445 | 4.1646 | 0 | 0 | +22.97% |
Mini Future Long AMD |
3.7055 | 3.7236 | 0 | 0 | -17.33% |
Mini Future Short American Lithium |
0.00 | 0.00 | 0 | 0 | +1.12% |
Mini Future Short American Lithium |
0.00 | 0.00 | 0 | 0 | +2.82% |
Mini Future Long Amgen |
1.7335 | 1.7736 | 0 | 0 | -3.09% |
Mini Future Short Amgen |
2.4911 | 2.5312 | 0 | 0 | +2.19% |
Mini Future Long Apple |
1.6034 | 1.6125 | 0 | 0 | -20.44% |
Mini Future Long Apple |
1.3141 | 1.3232 | 0 | 0 | -23.85% |
Mini Future Long Apple |
1.0348 | 1.0439 | 0 | 0 | -28.44% |
Mini Future Long Apple |
0.7455 | 0.7546 | 0 | 0 | -35.52% |
Mini Future Long Apple |
0.5387 | 0.5478 | 1 918 | 1 | -43.20% |
Mini Future Short Apple |
1.7188 | 1.7279 | 0 | 0 | +31.38% |
Mini Future Short Apple |
2.042 | 2.0511 | 0 | 0 | +25.18% |
Mini Future Short Apple |
2.4249 | 2.434 | 0 | 0 | +20.39% |
Mini Future Long Apple |
0.1668 | 0.00 | 0 | 0 | -76.60% |
Mini Future Short Apple |
2.6044 | 2.6135 | 0 | 0 | +18.73% |
Mini Future Short Apple |
3.0628 | 3.0719 | 0 | 0 | +15.50% |
Mini Future Short Apple |
2.8642 | 2.8733 | 0 | 0 | +16.75% |
Mini Future Short Apple |
3.2839 | 3.293 | 0 | 0 | +14.30% |
Mini Future Short Apple |
1.5149 | 1.524 | 0 | 0 | +37.17% |
Mini Future Short Apple |
1.1909 | 1.20 | 0 | 0 | +52.54% |
Mini Future Long ARM Holdings |
0.5377 | 0.5468 | 0 | 0 | -26.78% |
Mini Future Long ARM Holdings |
0.3668 | 0.3759 | 0 | 0 | -34.82% |
Mini Future Long ARM Holdings |
0.2058 | 0.2149 | 0 | 0 | -48.54% |
Mini Future Short ARM Holdings |
2.1051 | 2.1142 | 0 | 0 | +10.33% |
Mini Future Short ARM Holdings |
2.3236 | 2.3327 | 0 | 0 | +9.26% |
Mini Future Short ARM Holdings |
2.6017 | 2.6108 | 0 | 0 | +8.19% |
Mini Future Short ARM Holdings |
2.8897 | 2.8988 | 0 | 0 | +7.32% |
Mini Future Short ARM Holdings |
3.1778 | 3.1869 | 0 | 0 | +6.61% |
Mini Future Long ARM Holdings |
3.7803 | 3.8204 | 0 | 0 | -20.69% |
Mini Future Long ARM Holdings |
3.0978 | 3.1379 | 0 | 0 | -24.13% |
Mini Future Short ARM Holdings |
1.8807 | 1.8898 | 0 | 0 | +11.70% |
Mini Future Short ARM Holdings |
1.4238 | 1.4329 | 0 | 0 | +16.04% |
Mini Future Short ARM Holdings |
1.5957 | 1.6048 | 0 | 0 | +14.08% |
Mini Future Short ARM Holdings |
1.8351 | 1.8442 | 0 | 0 | +12.02% |
Mini Future Short ARM Holdings |
0.9943 | 1.0034 | 0 | 0 | +24.65% |
Mini Future Short ARM Holdings |
1.1432 | 1.1523 | 0 | 0 | +20.79% |
Mini Future Long Aroundtown |
1.3145 | 1.3806 | 0 | 0 | +7.52% |
Mini Future Long Aroundtown |
1.1429 | 1.209 | 0 | 0 | +8.70% |
Mini Future Long Aroundtown |
0.9813 | 1.0474 | 0 | 0 | +10.22% |
Mini Future Long Aroundtown |
0.9441 | 1.0102 | 0 | 0 | +10.65% |
Mini Future Short Aroundtown |
1.172 | 1.2381 | 0 | 0 | -7.31% |
Mini Future Short Aroundtown |
1.5245 | 1.5906 | 0 | 0 | -5.76% |
Mini Future Short Aroundtown |
2.0727 | 2.1388 | 0 | 0 | -4.32% |
Mini Future Long Aroundtown |
0.7889 | 0.855 | 0 | 0 | +12.92% |
Mini Future Short Aroundtown |
0.9449 | 1.011 | 0 | 0 | -8.86% |
Mini Future Long ASML |
0.7007 | 0.7248 | 0 | 0 | -36.33% |
Mini Future Short ASML |
5.195 | 5.2191 | 0 | 0 | +8.41% |
Mini Future Short ASML |
5.9008 | 5.9249 | 0 | 0 | +7.33% |
Mini Future Short ASML |
6.6166 | 6.6407 | 0 | 0 | +6.49% |
Mini Future Short ASML |
7.2256 | 7.2497 | 0 | 0 | +5.91% |
Mini Future Short ASML |
8.0697 | 8.0938 | 0 | 0 | +5.26% |
Mini Future Short ASML |
8.904 | 8.9281 | 0 | 0 | +4.74% |
Mini Future Short ASML |
3.7992 | 3.8233 | 0 | 0 | +11.86% |
Mini Future Short ASML |
4.4577 | 4.4818 | 0 | 0 | +9.94% |
Mini Future Long ASML |
1.157 | 1.1811 | 0 | 0 | -25.80% |
Mini Future Short ASML |
3.3027 | 3.3268 | 0 | 0 | +13.89% |
Mini Future Long ASML |
1.8048 | 1.8289 | 0 | 0 | -18.28% |
Mini Future Short ASML |
4.1718 | 4.1959 | 0 | 0 | +10.69% |
Mini Future Short ASML |
5.5402 | 5.5643 | 0 | 0 | +7.85% |
Mini Future Long ASML |
0.2749 | 0.00 | 0 | 0 | -65.41% |
Mini Future Short ASML |
2.4696 | 2.4937 | 0 | 0 | +19.47% |
Mini Future Long ASML |
2.0773 | 2.1014 | 0 | 0 | -16.28% |
Mini Future Short ASML |
2.7666 | 2.7907 | 0 | 0 | +17.03% |
Mini Future Short ASML |
4.8788 | 4.9029 | 0 | 0 | +9.01% |
Mini Future Long ASML |
1.4725 | 1.4966 | 0 | 0 | -21.49% |
Mini Future Short ASML |
2.2052 | 2.2293 | 0 | 0 | +22.30% |
Mini Future Short ASML |
1.9331 | 1.9572 | 0 | 0 | +26.24% |
Mini Future Long AT&T |
1.7285 | 1.7376 | 0 | 0 | +0.74% |
Mini Future Long AT&T |
1.5018 | 1.5109 | 0 | 0 | +0.85% |
Mini Future Long AT&T |
1.354 | 1.3631 | 0 | 0 | +0.94% |
Mini Future Long AT&T |
1.2939 | 1.303 | 0 | 0 | +0.98% |
Mini Future Long AT&T |
1.2431 | 1.2522 | 0 | 0 | +1.02% |
Mini Future Short AT&T |
1.1404 | 1.1495 | 0 | 0 | -1.17% |
Mini Future Long Aurubis |
3.5698 | 3.6899 | 0 | 0 | -6.41% |
Mini Future Short Aurubis |
2.6516 | 2.7717 | 0 | 0 | +9.97% |
Mini Future Long Aurubis |
4.1269 | 4.247 | 0 | 0 | -5.60% |
Mini Future Long Aurubis |
2.7611 | 2.8812 | 0 | 0 | -8.10% |
Mini Future Long Aurubis |
2.3386 | 2.4587 | 0 | 0 | -9.40% |
Mini Future Short Aurubis |
3.2579 | 3.378 | 0 | 0 | +8.00% |
Mini Future Long Aurubis |
2.1212 | 2.2413 | 0 | 0 | -10.24% |
Mini Future Long Aurubis |
1.5015 | 1.6216 | 0 | 0 | -13.76% |
Mini Future Short Aurubis |
4.2286 | 4.3487 | 0 | 0 | +6.08% |
Mini Future Long Aurubis |
0.4997 | 0.00 | 0 | 0 | -54.32% |
Mini Future Short Aurubis |
5.6219 | 5.742 | 0 | 0 | +4.52% |
Mini Future Long Axa |
1.9992 | 2.0193 | 0 | 0 | -3.78% |
Mini Future Long Axa |
1.5047 | 1.5248 | 0 | 0 | -4.97% |
Mini Future Short Axa |
1.2546 | 1.2747 | 0 | 0 | +6.55% |
Mini Future Long Axa |
1.3302 | 1.3503 | 0 | 0 | -5.58% |
Mini Future Short Axa |
0.8182 | 0.8383 | 0 | 0 | +10.37% |
Mini Future Short Axa |
1.4853 | 1.5054 | 0 | 0 | +5.48% |
Mini Future Long Axa |
1.1461 | 1.1662 | 0 | 0 | -6.41% |
Mini Future Long Axa |
1.0731 | 1.0932 | 0 | 0 | -6.82% |
Mini Future Short Axa |
1.8801 | 1.9002 | 0 | 0 | +4.28% |
Mini Future Long Axa |
0.971 | 0.9911 | 0 | 0 | -7.47% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/04/2025 @ 19:14:54
Last Update:
03/04/2025 @ 19:14:54