alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Sarasin Inv.-BondSar World 152,386 153,13 0 0 0,00%
Sarasin Inv.-Sustain.Eq.Eur Nam.-Ant. (aussch.) 113,641 115,005 0 0 0,00%
Sarasin-FairInvest-Uni.-Fonds Inhaber-Anteile A 48,927 49,636 0 0 0,00%
Sarasin-FairInvest-Uni.-Fonds Inhaber-Anteile I 52,902 53,669 0 0 0,00%
Sauren Fds Nachhaltig Wachstum Inh-Ant. o.N. 25,715 26,087 0 0 0,00%
Schoellerbank Anleihefonds Inh.-Ant. A o.N. 60,456 60,752 0 0 0,00%
Schoellerbank Ethik Aktien Inh.-Ant. A o.N. 232,421 235,791 0 0 0,00%
Schoellerbank Kurzinvest Inh.-Ant. A o.N. 65,731 66,021 0 0 0,00%
Schoellerbank Vorsorgefonds Inh.-Ant. A o.N. 51,85 52,103 0 0 0,00%
Schroder ISF Asian Bd Abs.Ret. Nam.Ant. A Dis o.N. 4,568 4,611 0 0 0,00%
Schroder ISF Asian Small. Cos N. Ant. A Acc. USD 243,734 247,268 0 0 0,00%
Schroder ISF BIC Namensanteile A Acc. EUR o.N. ./. ./. 0 0 0,00%
Schroder ISF BIC Namensanteile A Acc. USD o.N. 216,802 219,512 0 0 0,00%
Schroder ISF China Opportunit. Nam-Ant.A Acc. o.N. 336,948 341,833 0 0 0,00%
Schroder ISF Em.Mkts Dbt Ab.R. Nam.-Ant.A Acc o.N. 25,726 25,983 0 0 0,00%
Schroder ISF Emerging Asia Nam-Ant.A Acc. EUR o.N. 46,631 47,307 0 0 0,00%
Schroder ISF Emerging Asia Namensant. A Acc 46,322 46,993 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensant. B Acc 33,188 33,669 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensant. B Dis 25,478 25,847 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensanteile A Acc o.N. 40,12 40,701 0 0 0,00%
Schroder ISF Euro Bond Namensanteile A Acc o.N. 19,534 19,679 0 0 0,00%
Schroder ISF Euro Bond Namensanteile A Dis 7,24 7,276 0 0 0,00%
Schroder ISF Euro Corp.Bond Namensant. A Acc o.N. 23,449 23,67 0 0 0,00%
Schroder ISF Euro Equity Namensanteile A Acc 50,23 50,732 0 0 0,00%
Schroder ISF Euro Equity Namensanteile A Dis o.N. 33,573 33,909 0 0 0,00%
Schroder ISF Euro Equity Namensanteile B Acc 43,001 43,624 0 0 0,00%
Schroder ISF Euro Sht Term Bd Namensant. A Acc 7,29 7,322 0 0 0,00%
Schroder ISF Europ.Eq.Alpha Namensant. A Acc 92,068 93,402 0 0 0,00%
Schroder ISF Europ.Eq.Alpha Namensanteile B 81,753 82,571 0 0 0,00%
Schroder ISF Europ.Spec. Si.Nam-Ant.A Acc.EUR o.N. 249,82 253,442 0 0 0,00%
Schroder ISF Greater China Namensanteile A 67,035 67,839 586 8 -3,58%
Schroder ISF Greater China Namensanteile B 58,943 59,797 0 0 0,00%
Schroder ISF Japanese Equity Namensanteile A 10,889 11,046 0 0 0,00%
Schroder ISF Latin American Namensanteile C 24,778 25,137 0 0 0,00%
Schroder ISF Pacific Equity Namensant. C Acc 26,732 27,119 0 0 0,00%
Schroder ISF US L Cap Namensant A Acc o.N. 302,679 307,067 0 0 0,00%
Schroder ISF-Asian Opportun. Nam.-Ant.A Acc o.N. 20,643 20,942 0 0 0,00%
Schroder ISF-Euro Gover. Bd Namensant. A Dis 5,633 5,669 0 0 0,00%
Schroder ISF-Euro Gover. Bd Namensant. C Dis 6,168 6,202 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. A EUR Hed.Acc.o.N 119,249 120,978 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. A EUR Hed.Dis.o.N 66,906 67,876 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. Ant.A USD Acc.o.N 134,308 136,255 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. Ant.A USD Dis.o.N 68,61 69,604 0 0 0,00%
SDG Evolution Flexibel Inhaber-Anteile R 63,968 64,895 0 0 0,00%
SEB Aktienfonds 127,427 129,274 0 0 0,00%
SEB Concept Biotechnology Inhaber-Ant. B 100,679 102,138 0 0 0,00%
SEB EuroCompanies 78,479 79,616 0 0 0,00%
SEB Europafonds 70,055 71,07 0 0 0,00%
SEB European Equity Small Caps Inh.-Ant.o.N. 395,059 400,59 0 0 0,00%
SEB Fund 1-SEB Asset S Act. Nom. C (EUR) o.N. 17,22 17,384 0 0 0,00%
SEB Fund 1-SEB Nordic Equity Actions Nom. C o.N. 18,311 18,576 0 0 0,00%
SEB Global Equal Opportunity Inh.-Ant. C EUR o.N. 83,245 84,452 0 0 0,00%
SEB Global High Yield Fund Inh.-Ant. D (EUR) o.N. 32,719 32,877 0 0 0,00%
SEB ImmoInvest 0,555 0,58 177 360 6 0,00%
SEB Total Return Bond Fund Inhaber-Anteile 21,409 21,514 0 0 0,00%
SEB Zinsglobal Inhaber-Anteile 23,766 23,991 0 0 0,00%
SEB2-SEB E.Eur.S.+M.C.x Rus.Fd Act. Nom.C o.N. ./. ./. 0 0 0,00%
sentix Fonds Aktie.Deutschland 221,402 224,612 0 0 0,00%
Sentix Risk Return -A-Inhaber-Anteilsklasse R 125,834 127,658 0 0 0,00%
SI BestSelect 184,932 187,613 0 0 0,00%
Siemens Balanced Inhaber-Anteile 23,51 23,804 416 1 +0,95%
Siemens Qual. & Divid. Europa Inhaber-Anteile 16,134 16,295 0 0 0,00%
Sigma Plus Dynamisch Inhaber-Anteile CF (A) o.N. 67,91 68,759 0 0 0,00%
SKAG EuroCash 12,145 12,199 0 0 0,00%
SKAG Euroinvest Corporates Inhaber-Anteile 12,128 12,187 0 0 0,00%
SKAG Global Growth Inhaber-Anteile 16,018 16,21 0 0 0,00%
SKAG-Euroinvest Aktien Inhaber-Anteile 17,72 17,898 222 1 -0,97%
SKAG-Euroinvest Renten Inhaber-Anteile 15,624 15,707 0 0 0,00%
SKAG-Weltinvest Aktien Inhaber-Anteile 24,161 24,499 0 0 0,00%
smart-invest FCP-DIVIDENDUM AR Inhaber-Ant. B o.N. 37,012 37,548 0 0 0,00%
smart-Invest FCP-Helios AR 55,712 56,269 0 0 0,00%
SOLIT Wertefonds nhaber-Anteile R ./. ./. 0 0 0,00%
Sparinvest-Global Value Inhaber-Anteile EUR R o.N. 471,589 476,305 0 0 0,00%
Sprott-Alpina Gold Equity Fund Inh.-Anteile A o.N. 378,12 383,413 0 0 0,00%
Spängler Seilern Global Trust Inh.-Anteile T o.N. 328,323 333,083 0 0 0,00%
SQUAD - Value Actions au Porteur B o.N. 592,507 601,098 0 0 0,00%
Squad Aguja Opportunities Inhaber-Anteile R 159,271 161,58 0 0 0,00%
SQUAD GALLO Europa ./. ./. 0 0 0,00%
SQUAD GALLO Europa Inhaber-Anteile R 91,45 92,218 0 0 0,00%
StarCap FCP-Winbonds + Inhaber-Anteile A o.N. 162,125 163,747 0 0 0,00%
StarCapital FCP - Argos Inhaber-Anteile A-EUR o.N. 131,445 132,242 0 0 0,00%
StarCapital FCP-St.Equ.Val.Pl. Inh.-Ant. A-EUR o.N 262,52 266,326 0 0 0,00%
Steyler Fair Invest-Equities 91,338 92,662 0 0 0,00%
Stiftungsfonds Westfalen 1 232,85 1 250,726 0 0 0,00%
Strategie Welt Select Inhaber-Anteile 24,493 24,799 0 0 0,00%
Strategiefonds Sachw.Gl.Defen. Inhaber-Anteile A 102,923 104,415 0 0 0,00%
Stuttgarter Dividendenfonds Inhaber-Anteile o.N. 116,193 117,646 0 0 0,00%
Stuttgarter Energiefonds 41,273 41,789 0 0 0,00%
Stuttgarter-Aktien-Fonds Inhaber-Anteile o.N. 136,076 137,437 230 2 -1,32%
SUPERIOR 3 - Ethik Inhaber-Anteile A o.N. 788,47 799,902 0 0 0,00%
Swis.Lif.REF(DE)Eur.R.E.L.a.W. Inhaber-Anteile 9,30 9,563 8 400 5 -1,85%
Swiss.(LU)Equ. - Sustainable Inh.Anteile AA o.N. 295,126 298,815 0 0 0,00%
Swisscanto(LU)Ptf-Sust.Bal.EUR Inh.Ant. AA o.N. 140,672 142,431 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)