alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 168,66 171,105 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 116,617 118,075 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 181,75 184,384 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 249,768 251,585 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8,114 8,173 148 1 -0,89%
Patriarch Classic TSI Inhaber-Anteile B o.N. 21,902 22,132 58 6 +1,00%
PB VP Nachhaltig A PI 66,796 67,597 0 0 0,00%
PB VP Nachhaltig A PI 62,829 63,583 0 0 0,00%
PB VP Nachhaltig A PI 68,937 69,764 0 0 0,00%
PB VP Nachhaltig A PI 64,608 65,383 0 0 0,00%
PB VP Nachhaltig B PI 69,453 70,147 0 0 0,00%
PB VP Nachhaltig B PI 74,15 75,04 0 0 0,00%
PB VP Nachhaltig B PI 67,964 68,673 25 1 -0,56%
PB VP Nachhaltig B PI 71,796 72,658 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 36,494 36,824 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 176,62 179,18 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 136,72 138,005 0 0 0,00%
PI Vermögensbildungsfonds Inhaber-Anteile P (a) 154,999 156,12 72 1 -0,39%
Pictet - China Equities Namens-Anteile P USD o.N. 396,99 400,96 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 241,578 243,993 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 336,811 339,266 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 510,275 515,378 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 144,158 144,518 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 320,619 323,637 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 274,873 277,717 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 567,967 576,202 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 273,116 275,681 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 82,192 82,964 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 129,452 130,681 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 75,566 76,275 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 834,98 845,417 0 0 0,00%
Pictet Funds (LUX) - Biotech 613,468 621,75 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 123,349 1 139,637 0 0 0,00%
Pictet Funds (LUX) - Generics 325,473 330,192 0 0 0,00%
Pictet Funds (LUX) - Water 523,992 531,327 10 1 +0,64%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 276,241 278,865 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 929,752 940,909 3 1 +0,14%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 557,242 564,579 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 98,589 99,525 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 191,957 193,78 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 579,041 583,615 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 161,14 162,311 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 159,846 162,004 3 2 +1,83%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 159,89 162,208 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 149,127 150,588 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 149,54 150,212 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 171,925 174,376 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 146,411 147,655 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 370,836 373,431 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 370,723 375,357 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 229,256 231,433 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 357,715 361,292 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 360,182 364,359 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 117,811 118,989 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 269,284 273,054 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 17,253 17,33 0 0 0,00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. ./. ./. 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. ./. ./. 0 0 0,00%
Pioneer Investm. German Equity 229,305 230,904 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 72,829 73,885 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 315,423 319,202 10 1 +0,66%
PremiumStars Wachstum 245,153 248,09 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 593,883 598,202 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 195,618 196,601 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 210,405 212,925 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,382 14,59 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 144,914 146,649 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 128,392 129,871 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 298,696 303,026 0 0 0,00%
ProfitlichSchmidlin Fonds UI 171,861 173,922 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 54,883 55,405 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 63,451 64,054 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)