alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 162,159 164,51 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 96,329 97,534 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 150,624 152,808 73 1 -2,24%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 257,279 260,367 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8,031 8,147 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 19,788 19,996 278 3 -2,30%
PB VP Nachhaltig A PI 63,742 64,507 0 0 0,00%
PB VP Nachhaltig A PI 61,586 62,325 0 0 0,00%
PB VP Nachhaltig A PI 65,988 66,78 0 0 0,00%
PB VP Nachhaltig A PI 68,54 69,362 0 0 0,00%
PB VP Nachhaltig B PI 66,076 66,869 0 0 0,00%
PB VP Nachhaltig B PI 67,677 68,354 0 0 0,00%
PB VP Nachhaltig B PI 72,874 73,748 0 0 0,00%
PB VP Nachhaltig B PI 70,126 70,968 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 38,424 38,981 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 174,369 176,897 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 143,416 144,765 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 468,73 473,417 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 233,078 235,409 0 0 0,00%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 309,534 314,022 12 1 -0,89%
Pictet - Security Namens-Anteile P EUR o.N. 321,741 324,958 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 489,202 494,094 5 1 +0,07%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 150,189 150,565 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 312,027 316,551 35 1 -1,81%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 268,413 272,304 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 554,783 562,827 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 287,334 289,017 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 83,535 84,023 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 132,619 133,267 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 74,313 74,742 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 797,015 806,978 0 0 0,00%
Pictet Funds (LUX) - Biotech 500,251 507,005 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 941,792 955,447 0 0 0,00%
Pictet Funds (LUX) - Generics 309,396 313,882 0 0 0,00%
Pictet Funds (LUX) - Water 501,704 508,727 15 2 -1,33%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 275,799 277,147 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 775,248 784,551 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 527,042 534,157 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 99,405 100,349 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 197,417 198,88 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 597,866 602,589 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 138,131 140,133 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 137,952 139,814 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 138,328 140,333 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 153,603 155,109 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 154,445 155,14 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 172,114 174,609 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 146,624 147,87 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 350,743 353,374 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 351,524 355,918 6 1 -1,53%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 238,591 240,857 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 379,924 383,723 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 318,444 322,424 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 115,761 116,918 88 1 -2,03%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 273,276 277,102 0 0 0,00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7,62 7,656 525 1 -0,38%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 17,612 17,691 0 0 0,00%
Pioneer Investm. German Equity 249,054 252,665 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 70,084 71,10 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 317,634 322,239 0 0 0,00%
PremiumStars Wachstum 246,867 250,323 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 478,057 484,988 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 180,24 181,145 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 184,731 187,409 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,369 14,577 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 139,472 141,494 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 125,962 127,536 87 1 +0,06%
Pro Fds(LUX) - Emer.Markets 301,073 305,438 0 0 0,00%
ProfitlichSchmidlin Fonds UI 169,411 171,613 0 0 0,00%
proud@work Inhaber-Anteile classic 168,979 171,429 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 53,513 54,022 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 63,527 64,131 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)