alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 162,47 164,825 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 103,642 104,937 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 161,756 164,101 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 268,226 270,178 140 5 +0,75%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8,017 8,074 1 270 1 +0,20%
Patriarch Classic TSI Inhaber-Anteile B o.N. 21,624 21,834 265 1 +0,06%
PB VP Nachhaltig A PI 64,336 65,106 42 1 -0,01%
PB VP Nachhaltig A PI 66,061 66,853 0 0 0,00%
PB VP Nachhaltig A PI 68,42 69,241 0 0 0,00%
PB VP Nachhaltig A PI 70,635 71,483 0 0 0,00%
PB VP Nachhaltig B PI 73,251 74,13 0 0 0,00%
PB VP Nachhaltig B PI 69,554 70,152 740 5 +0,21%
PB VP Nachhaltig B PI 70,753 70,94 0 0 0,00%
PB VP Nachhaltig B PI 75,678 76,586 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 37,04 37,483 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 185,986 188,682 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 143,794 145,146 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 417,122 421,293 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 252,416 254,94 0 0 0,00%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 363,173 368,439 29 2 +0,14%
Pictet - Security Namens-Anteile P EUR o.N. 375,929 378,557 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 548,816 554,304 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 153,658 154,042 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 322,388 325,91 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 274,98 278,966 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 563,10 571,264 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 283,567 285,53 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 85,398 85,858 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 132,235 133,491 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 77,218 77,869 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 871,743 882,64 0 0 0,00%
Pictet Funds (LUX) - Biotech 566,507 574,155 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 093,403 1 109,257 0 0 0,00%
Pictet Funds (LUX) - Generics 341,319 346,268 0 0 0,00%
Pictet Funds (LUX) - Water 562,545 570,42 94 8 +1,26%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 283,199 285,586 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 902,88 913,715 33 4 +0,08%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 594,173 602,194 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 101,56 102,415 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 197,649 199,52 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 608,192 612,997 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 162,938 164,074 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 162,74 164,621 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 162,85 164,758 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 156,241 157,574 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 155,293 155,991 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 187,144 189,206 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 159,157 160,51 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 397,347 400,246 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 397,768 402,74 11 2 +1,02%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 235,841 237,827 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 387,675 390,982 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 369,942 374,566 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 117,858 119,036 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 285,581 289,579 0 0 0,00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7,645 7,712 1 514 2 +0,43%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 17,213 17,29 0 0 0,00%
Pioneer Investm. German Equity 230,544 232,22 48 1 +1,31%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 73,465 74,529 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 334,945 338,958 8 1 +0,50%
PremiumStars Wachstum 257,632 260,719 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 523,712 527,519 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 191,288 192,25 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 195,177 198,007 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 15,112 15,331 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 149,794 151,402 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 131,865 132,909 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 302,25 306,631 0 0 0,00%
ProfitlichSchmidlin Fonds UI 172,91 174,982 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 55,919 56,45 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 65,852 66,478 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)