alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
NESTOR Australien Fonds 324,359 329,062 0 0 0,00%
NESTOR Europa Fonds ./. ./. 0 0 0,00%
NESTOR Fernost Fonds 76,639 77,75 0 0 0,00%
NESTOR Gold Fonds Inhaber-Anteile B o.N. 312,00 313,161 0 0 0,00%
Nomura Real Return Fonds Inhaber-Anteile 461,036 464,448 34 2 -0,37%
nordasia.com 96,376 97,773 0 0 0,00%
Nordea 1 - Alpha 10 MA Fund 12,426 12,575 0 0 0,00%
Nordea 1 Gl-Climate Engagement Act.Nom.BP EUR Acc. 115,495 116,555 0 0 0,00%
Nordea 1 Gl-Climate Engagement Act.Nom.BP USD Acc. 116,469 117,573 0 0 0,00%
Nordea 1-Asia ex Japan Equity Act.Nom. BP-USD o.N. 30,383 30,823 0 0 0,00%
Nordea 1-Climate a.Envir.Eq.FD 31,379 31,693 0 0 0,00%
Nordea 1-Danish Covered Bd Fd Act.Nom. BP-DKK o.N. 31,06 31,211 0 0 0,00%
Nordea 1-Danish Covered Bd Fd Act.Nom. BP-EUR o.N. 31,027 31,178 0 0 0,00%
Nordea 1-Em.Mkt Corp. Bond Fd 159,757 160,72 0 0 0,00%
Nordea 1-Em.Mkt Corp. Bond Fd Act.N. BP-EUR o.N. 160,153 161,578 0 0 0,00%
Nordea 1-Eur. Cross Credit Act.Nom.BP EUR Acc. oN 140,255 141,504 0 0 0,00%
Nordea 1-Eur. High Yld Bd Fd Act. Nom. AP-EUR o.N. 14,758 14,859 0 0 0,00%
Nordea 1-Euro Bond Fund Act. Nom. BP-EUR o.N. 12,628 12,689 0 0 0,00%
Nordea 1-Europ.Corporate Bd Fd 49,323 49,564 0 0 0,00%
Nordea 1-Europ.High Yld Bd Fd AcNClass BP-EUR o.N. 38,317 38,598 0 0 0,00%
Nordea 1-Europ.Sm.a.M.C.Equity 816,828 824,996 0 0 0,00%
Nordea 1-Europ.Stars Equit.Fd Act.N. BP-EUR o.N. 168,869 170,98 0 0 0,00%
Nordea 1-Glob.Stab.Eq.Fd-Unhgd 33,014 33,312 0 0 0,00%
Nordea 1-Global Bond Fund 16,522 16,616 0 0 0,00%
Nordea 1-Global High Yield Bd 18,396 18,569 0 0 0,00%
Nordea 1-Global Portfolio Fund 46,954 47,611 0 0 0,00%
Nordea 1-Low Du.US High Yld Bd 13,842 13,965 0 0 0,00%
Nordea 1-Nordic Equ. Sm.Cap Fd 46,851 47,273 0 0 0,00%
Nordea 1-Nordic Equity Fd 131,778 133,096 0 0 0,00%
Nordea 1-North Amer.Sta.Equ.Fd ActNomBP EUR Acc.oN 337,455 342,18 0 0 0,00%
Nordea 1-Norweg.Short-Te.Bd Fd Act Nom. BP-NOK oN 21,345 21,439 0 0 0,00%
Nordea 1-Norwegian Bond Fund Act. Nom. AP-NOK o.N. 8,509 8,552 0 0 0,00%
Nordea 1-Norwegian Bond Fund Act. Nom. BP-EUR o.N. 19,91 20,046 550 1 -0,34%
Nordea 1-Norwegian Bond Fund Act. Nom. BP-NOK o.N. 19,778 19,915 0 0 0,00%
Nordea 1-Norwegian Equity Fd Act. Nom. BP-EUR o.N. 35,202 35,712 0 0 0,00%
Nordea 1-Norwegian Equity Fd Act. Nom. BP-NOK o.N. 35,064 35,555 0 0 0,00%
Nordea 1-Stable Return Fund 17,828 17,997 220 1 -0,50%
Nordea 1-Stable Return Fund Act. Nom. AP-EUR o.N. 14,675 14,747 0 0 0,00%
Nordea 1-Swedish Bond Fund 25,773 25,90 0 0 0,00%
Nordea1-Gl.Stable Eq.Fd.EO-Hgd ActionsN.AP-EURo.N. 19,176 19,444 0 0 0,00%
Nordea1-Gl.Stable Eq.Fd.EO-Hgd ActionsN.BP-EURo.N. 23,902 24,141 0 0 0,00%
nova Steady HealthCare Inhaber-Anteile P 97,083 98,49 1 1 -0,47%
NÜRNBERGER Euroland A Inhaber-Anteile 176,566 179,126 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)