alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 224,487 227,742 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 16,81 17,053 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 13,998 14,20 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 14,292 14,499 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,449 10,548 0 0 0,00%
Magellan SICAV 19,045 19,321 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 129,69 130,582 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 108,014 109,03 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 115,302 116,238 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B USD o.N. 85,139 85,94 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 224,914 228,175 0 0 0,00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 122,22 123,992 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 148,742 150,898 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 111,212 112,824 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 221,051 224,256 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 381,124 386,65 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 127,583 129,432 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 172,392 174,891 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 133,846 135,185 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 174,302 176,829 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 925,19 934,441 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 201,549 3 247,971 1 1 -1,86%
MEAG EuroBalance Inhaber-Anteile 68,929 69,928 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 67,339 68,315 0 0 0,00%
MEAG FairReturn 54,381 55,169 0 0 0,00%
MEAG MM-Fonds 100 57,75 58,587 0 0 0,00%
MEAG Nachhaltigkeit Inhaber-Anteile A 151,99 154,193 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 137,905 138,598 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 39,127 39,455 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 166,144 168,553 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 166,764 168,349 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 330,379 335,169 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 240,053 241,733 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 39,34 39,69 0 0 0,00%
MFS Mer.-European Core Equity 53,489 54,024 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 63,191 63,823 0 0 0,00%
MFS Mer.-Global Total Return 39,163 39,413 0 0 0,00%
MFS Meridian - High Yield Fund 33,739 33,903 0 0 0,00%
MFS Meridian-Glbl Research Fd 45,583 46,222 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 68,913 69,912 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 23,789 24,133 0 0 0,00%
MLIIF - World Mining Fund Classe A 2 55,789 56,375 0 0 0,00%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 98,226 99,65 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 77,838 78,616 0 0 0,00%
Monega Chance Inhaber-Anteile 43,042 43,666 0 0 0,00%
Monega Ertrag Inhaber-Anteile 55,167 55,415 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 45,068 45,289 0 0 0,00%
Monega Euroland Inhaber-Anteile 63,151 63,783 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 69,641 70,65 0 0 0,00%
Monega Germany Inhaber-Anteile 114,418 116,077 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 44,503 44,70 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 79,641 80,756 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 42,931 43,553 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 28,943 29,156 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 15,205 15,281 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 53,033 53,292 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 46,306 46,533 0 0 0,00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 128,30 129,834 658 14 -2,51%
Mor.St.Inv.-Indian Equity Fd 62,373 63,277 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20,494 20,586 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 62,933 63,845 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 165,749 168,152 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 61,403 62,293 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 112,664 114,297 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 32,255 32,477 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 128,859 130,147 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)