alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 191,423 194,198 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 16,414 16,528 120 3 +0,13%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 13,903 14,00 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 14,05 14,148 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,412 10,51 0 0 0,00%
M.I.I.-Metz.Japan.Eq.Sustai.Fd Reg Ptg Shrs A o.N. 72,045 73,089 0 0 0,00%
Magellan SICAV 20,397 20,569 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 123,373 124,223 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 104,569 105,552 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 112,277 112,882 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B USD o.N. 76,116 76,831 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 224,147 227,078 21 1 +0,01%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 124,428 125,333 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 147,376 149,512 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 110,076 111,404 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 222,499 224,116 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 379,61 385,114 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 125,72 127,542 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD A3 Cap.USD hed.o.N 92,351 92,995 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 171,317 173,801 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 132,89 133,558 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 164,866 166,063 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 955,298 961,975 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 425,557 3 471,333 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 67,343 68,149 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 66,428 67,224 0 0 0,00%
MEAG FairReturn 54,40 54,989 0 0 0,00%
MEAG MM-Fonds 100 55,153 55,952 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 139,191 139,887 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 39,234 39,504 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 171,547 172,793 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 165,391 166,596 0 0 0,00%
Metzler I.I.-Metz.Eur.Div.Sus. ./. ./. 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 358,019 360,623 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 270,151 272,042 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 37,511 37,844 0 0 0,00%
MFS Mer.-European Core Equity 52,699 53,082 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 62,567 63,004 20 1 +0,06%
MFS Mer.-Global Total Return 38,358 38,604 0 0 0,00%
MFS Meridian - High Yield Fund 32,037 32,256 0 0 0,00%
MFS Meridian-Glbl Research Fd 46,336 46,672 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 65,873 66,44 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 23,543 23,884 0 0 0,00%
MLIIF - World Mining Fund Classe A 2 59,89 60,489 152 4 +0,12%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 98,647 100,077 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 84,117 84,958 0 0 0,00%
Monega Chance Inhaber-Anteile 44,334 44,845 0 0 0,00%
Monega Ertrag Inhaber-Anteile 56,726 56,981 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 45,33 45,666 0 0 0,00%
Monega Euroland Inhaber-Anteile 62,105 62,726 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 68,73 69,209 0 0 0,00%
Monega Germany Inhaber-Anteile 100,144 100,872 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 44,195 44,389 0 0 0,00%
Mor.St.Inv.-Asian Property 15,238 15,458 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 80,72 81,807 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 45,305 45,961 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 27,76 27,993 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 14,942 15,067 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 51,287 51,717 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 45,24 45,598 0 0 0,00%
Mor.St.Inv.-European Property 30,991 31,415 0 0 0,00%
Mor.St.Inv.-Indian Equity Fd 66,853 67,421 80 1 +0,86%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 19,905 19,994 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 64,63 65,39 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 157,979 159,11 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 54,631 55,423 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 127,241 128,886 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 30,361 30,57 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 147,073 148,544 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)