alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 205,448 208,426 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 17,914 18,044 100 1 +0,85%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 14,921 15,025 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 15,276 15,382 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,415 10,513 3 885 5 +0,18%
Magellan SICAV 19,878 20,164 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 133,16 133,811 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 110,915 111,958 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 114,521 115,596 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B USD o.N. 82,086 82,857 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 207,743 209,252 0 0 0,00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 126,33 127,211 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 150,319 152,498 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 112,134 113,759 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 236,60 238,319 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 406,596 412,491 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 117,139 118,837 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD A3 Cap.USD hed.o.N 89,669 90,319 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 159,169 161,476 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 123,237 124,715 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 156,986 158,08 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 1 076,809 1 084,589 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 441,28 3 484,889 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 67,392 67,952 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 68,38 69,198 0 0 0,00%
MEAG FairReturn 55,568 56,166 10 1 -0,38%
MEAG MM-Fonds 100 55,65 56,456 0 0 0,00%
MEAG Nachhaltigkeit Inhaber-Anteile A 172,612 175,114 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 143,734 144,453 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 39,383 39,655 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 162,799 163,934 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 157,007 158,105 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 344,782 347,29 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 251,86 253,623 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 40,203 40,561 0 0 0,00%
MFS Mer.-European Core Equity 52,541 52,908 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 62,569 63,014 0 0 0,00%
MFS Mer.-Global Total Return 40,162 40,419 0 0 0,00%
MFS Meridian - High Yield Fund 34,73 34,937 0 0 0,00%
MFS Meridian-Glbl Research Fd 50,066 50,415 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 70,001 71,015 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 25,704 25,95 3 1 -0,49%
MLIIF - World Mining Fund Classe A 2 60,221 60,657 66 2 +0,20%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 90,261 91,569 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 79,032 79,823 0 0 0,00%
Monega Chance Inhaber-Anteile 43,941 44,457 0 0 0,00%
Monega Ertrag Inhaber-Anteile 54,325 54,569 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 45,629 45,967 0 0 0,00%
Monega Euroland Inhaber-Anteile 57,567 58,142 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 66,115 66,576 0 0 0,00%
Monega Germany Inhaber-Anteile 101,35 102,056 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 44,185 44,379 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 86,077 87,282 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 45,101 45,56 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 28,746 28,887 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 15,318 15,432 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 52,761 53,204 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 46,555 46,923 0 0 0,00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 140,76 142,519 178 6 +0,20%
Mor.St.Inv.-Indian Equity Fd 69,201 70,10 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20,314 20,405 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 66,329 67,079 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 144,737 145,774 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 62,151 63,052 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 130,308 131,935 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 31,607 31,824 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 129,276 130,569 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)