Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Haas invest4 innovation Inhaber-Anteile S 108,573 109,648 10 1 +0,85%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 116,462 117,627 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 85,40 86,595 97 1 -0,65%
HANSAdefensive Inhaber-Anteile 49,312 49,412 0 0 0,00%
HANSAeuropa 49,009 49,719 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 16,969 17,12 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 51,703 51,885 0 0 0,00%
HANSAsecur 54,467 55,229 0 0 0,00%
HANSAsmart Select E 96,891 98,295 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 54,999 55,796 5 1 -0,41%
HANSAzins Inhaber-Anteile 23,858 23,985 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 116,001 117,683 0 0 0,00%
Hard Value Fund Inhaber-Anteile Klasse R 128,603 130,403 0 0 0,00%
hausInvest europa 40,849 41,033 3 868 17 +0,05%
HL Basisinvest FT Inhaber-Anteile 57,671 58,218 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 57,213 58,042 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 68,581 69,575 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 73,052 73,929 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 100,566 101,572 109 1 -0,80%
HMT Euro Aktien Solvency Inhaber-Anteile 86,297 87,548 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 121,331 122,544 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 101,526 102,541 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 116,957 118,652 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 75,526 76,621 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 20,626 20,925 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 16,003 16,219 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 55,381 56,184 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 37,706 38,233 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20,281 20,575 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 19,058 19,334 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 67,774 68,689 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 59,464 60,267 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,264 6,295 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,922 13,103 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 104,96 106,481 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 94,675 95,953 4 1 -0,18%
HSBC GIF-Euro Bond AC 24,993 25,228 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,711 16,852 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22,134 22,243 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 53,394 54,168 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 65,959 66,915 0 0 0,00%
HSBC GIF-European Equity 47,904 48,551 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 165,115 166,766 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 16,281 16,501 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 18,438 18,531 0 0 0,00%
HSBC GIF-Global Bond AD 10,972 11,076 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 112,425 114,055 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 139,181 141,199 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 111,701 113,32 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 273,393 277,221 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 271,073 274,732 0 0 0,00%
HSBC GIF-US Dollar Bond AD 9,181 9,268 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 75,938 76,963 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 71,622 72,66 0 0 0,00%
HSBC Trinkaus German Equity 346,969 351,827 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 113,396 114,814 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 341,803 1 358,575 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
7h30 à 22h00