Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Haas invest4 innovation Inhaber-Anteile S 87,646 88,514 0 0 0,00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 112,346 113,919 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 84,338 85,519 0 0 0,00%
HANSAdefensive Inhaber-Anteile 49,401 49,499 0 0 0,00%
HANSAeuropa 51,854 52,605 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 17,136 17,382 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 49,823 50,316 0 0 0,00%
HANSAsecur 49,365 50,08 0 0 0,00%
HANSAsmart Select E 93,632 94,989 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 50,028 50,778 0 0 0,00%
HANSAzins Inhaber-Anteile 23,581 23,802 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 119,057 120,384 0 0 0,00%
hausInvest europa 39,435 39,591 0 0 0,00%
HL Basisinvest FT Inhaber-Anteile 56,515 57,074 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 54,59 55,38 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 66,668 67,668 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 83,188 84,228 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 101,774 102,995 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 87,379 88,646 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 114,693 116,127 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 98,345 99,329 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 123,481 125,207 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 73,292 74,354 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 19,076 19,362 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14,676 14,896 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 67,245 68,253 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 45,991 46,68 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 21,062 21,377 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 20,354 20,659 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 70,461 71,517 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 61,865 62,792 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 5,969 6,028 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,16 12,342 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 88,957 90,291 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 80,74 81,943 0 0 0,00%
HSBC GIF-Euro Bond AC 24,652 25,007 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,107 16,258 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21,033 21,231 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 47,931 48,649 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 59,277 60,136 0 0 0,00%
HSBC GIF-European Equity 46,251 46,921 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 153,625 155,929 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 16,263 16,506 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 18,241 18,514 0 0 0,00%
HSBC GIF-Global Bond AD 10,666 10,771 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 91,217 92,585 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 112,607 113,733 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 89,774 91,12 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 299,605 304,099 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 295,608 300,042 0 0 0,00%
HSBC GIF-US Dollar Bond AD 8,862 8,951 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 71,595 72,668 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 67,729 68,744 0 0 0,00%
HSBC Trinkaus German Equity 299,167 301,345 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 113,129 114,543 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 355,905 1 372,854 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00