All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Haas invest4 innovation Inhaber-Anteile S 96.029 96.98 0 0 0.00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 114.85 115.998 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 85.936 87.139 0 0 0.00%
HANSAdefensive Inhaber-Anteile 50.224 50.326 0 0 0.00%
HANSAeuropa 48.549 48.901 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 17.701 17.85 0 0 0.00%
Hansapost Eurorent Inhaber-Anteile 51.264 51.444 0 0 0.00%
HANSAsecur 48.894 49.248 0 0 0.00%
HANSAsmart Select E 92.272 92.941 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 52.512 53.273 125 2 +0.25%
HANSAzins Inhaber-Anteile 24.136 24.255 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 120.313 121.754 0 0 0.00%
hausInvest europa 40.326 40.498 5 372 39 -0.02%
HL Basisinvest FT Inhaber-Anteile 58.369 58.923 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 52.546 53.149 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 66.217 66.891 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 78.101 79.038 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 103.52 104.555 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 83.375 83.98 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 115.139 116.291 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 108.278 109.36 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 121.991 122.842 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 75.001 75.902 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 22.083 22.403 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 17.048 17.278 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 59.291 60.15 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 40.375 40.94 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 21.534 21.80 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 19.036 19.312 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 68.933 69.863 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 60.574 61.287 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6.388 6.419 0 0 0.00%
HSBC GIF-BRIC Markets Equity 12.714 12.892 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 92.461 93.549 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 83.619 84.603 0 0 0.00%
HSBC GIF-Euro Bond AC 25.228 25.466 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 16.593 16.732 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21.864 21.971 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 48.186 48.884 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 59.531 60.127 0 0 0.00%
HSBC GIF-European Equity 44.977 45.291 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 160.338 161.706 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 16.16 16.379 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 18.278 18.371 0 0 0.00%
HSBC GIF-Global Bond AD 11.22 11.326 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 97.776 98.927 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 121.019 122.444 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 97.067 98.209 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 303.352 307.599 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 301.199 305.265 6 2 +3.53%
HSBC GIF-US Dollar Bond AD 9.325 9.404 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 82.279 83.265 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 77.971 78.848 0 0 0.00%
HSBC Trinkaus German Equity 308.023 310.171 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 113.584 114.915 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 314.053 1 330.479 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM