All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Haas invest4 innovation Inhaber-Anteile S 87.642 88.51 0 0 0.00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 112.346 113.919 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 84.338 85.519 0 0 0.00%
HANSAdefensive Inhaber-Anteile 49.401 49.499 0 0 0.00%
HANSAeuropa 51.999 52.377 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 17.20 17.318 0 0 0.00%
Hansapost Eurorent Inhaber-Anteile 49.897 50.241 0 0 0.00%
HANSAsecur 49.526 49.886 0 0 0.00%
HANSAsmart Select E 93.918 94.601 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 50.034 50.784 0 0 0.00%
HANSAzins Inhaber-Anteile 23.581 23.802 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 119.07 120.366 0 0 0.00%
hausInvest europa 39.445 39.591 21 2 -0.32%
HL Basisinvest FT Inhaber-Anteile 56.515 57.074 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 54.555 55.346 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 66.755 67.555 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 83.275 84.109 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 101.777 102.991 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 86.801 87.424 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 114.638 116.071 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 98.345 99.329 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 123.896 124.76 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 73.292 74.354 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 19.082 19.368 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14.683 14.903 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 67.222 68.23 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 45.975 46.664 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 21.076 21.381 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 20.36 20.655 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 70.466 71.488 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 61.958 62.687 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 5.969 6.028 0 0 0.00%
HSBC GIF-BRIC Markets Equity 12.16 12.342 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 89.055 90.103 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 80.817 81.769 0 0 0.00%
HSBC GIF-Euro Bond AC 24.653 25.007 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 16.128 16.238 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21.033 21.23 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 47.908 48.626 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 59.304 60.015 0 0 0.00%
HSBC GIF-European Equity 46.418 46.755 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 153.758 155.986 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 16.269 16.504 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 18.252 18.516 0 0 0.00%
HSBC GIF-Global Bond AD 10.687 10.76 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 91.321 92.397 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 112.547 113.672 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 89.872 90.931 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 297.084 301.54 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 293.845 298.252 0 0 0.00%
HSBC GIF-US Dollar Bond AD 8.866 8.95 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 71.691 72.55 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 67.818 68.63 0 0 0.00%
HSBC Trinkaus German Equity 299.044 301.221 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 113.127 114.541 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 356.496 1 373.452 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM