alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Haas invest4 innovation Inhaber-Anteile S 87,732 88,60 80 1 -0,43%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 112,356 113,48 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 84,334 85,515 0 0 0,00%
HANSAdefensive Inhaber-Anteile 49,401 49,50 0 0 0,00%
HANSAeuropa 52,114 52,492 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 17,131 17,283 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 49,957 50,133 0 0 0,00%
HANSAsecur 49,595 49,955 0 0 0,00%
HANSAsmart Select E 94,155 94,838 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 49,789 50,51 0 0 0,00%
HANSAzins Inhaber-Anteile 23,564 23,774 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 118,682 119,70 0 0 0,00%
hausInvest europa 39,434 39,707 9 541 57 +0,91%
HL Basisinvest FT Inhaber-Anteile 56,753 57,292 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 54,51 54,986 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 66,673 67,471 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 83,286 84,286 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 102,879 103,598 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 87,312 87,946 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 114,718 115,865 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 99,027 100,018 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 123,999 124,863 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 73,33 74,345 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18,992 19,267 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14,761 14,96 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 67,647 68,627 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 46,284 46,931 5 1 -0,42%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 21,201 21,508 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 20,356 20,637 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 70,626 71,477 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 62,233 62,966 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 5,977 6,006 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,183 12,354 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 89,665 90,295 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 81,018 81,973 0 0 0,00%
HSBC GIF-Euro Bond AC 24,655 24,887 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,125 16,276 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21,098 21,222 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 47,866 48,56 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 59,207 59,88 0 0 0,00%
HSBC GIF-European Equity 46,359 46,695 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 153,621 155,157 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 16,239 16,421 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 18,284 18,377 0 0 0,00%
HSBC GIF-Global Bond AD 10,657 10,758 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 91,433 92,509 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 113,475 114,484 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 90,703 91,574 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 299,901 304,10 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 295,557 299,547 0 0 0,00%
HSBC GIF-US Dollar Bond AD 8,856 8,94 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 71,421 72,276 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 67,707 68,392 0 0 0,00%
HSBC Trinkaus German Equity 300,279 302,462 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 111,737 113,134 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 355,106 1 372,045 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)