alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Haas invest4 innovation Inhaber-Anteile S 108,541 109,615 0 0 0,00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 114,782 115,93 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 84,956 86,145 0 0 0,00%
HANSAdefensive Inhaber-Anteile 49,297 49,397 0 0 0,00%
HANSAeuropa 48,25 48,949 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 16,885 17,001 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 51,783 51,965 0 0 0,00%
HANSAsecur 53,132 53,876 0 0 0,00%
HANSAsmart Select E 96,405 97,802 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 54,807 55,601 0 0 0,00%
HANSAzins Inhaber-Anteile 23,842 23,959 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 113,978 115,63 0 0 0,00%
Hard Value Fund Inhaber-Anteile Klasse R 128,19 129,984 0 0 0,00%
hausInvest europa 40,63 40,812 2 219 14 -1,11%
HL Basisinvest FT Inhaber-Anteile 57,694 58,115 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 56,12 56,933 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 67,807 68,79 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 73,244 74,122 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 101,102 102,113 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 86,458 87,711 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 118,23 119,412 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 101,997 103,017 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 117,64 119,345 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 75,844 76,943 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 20,30 20,594 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 15,806 16,019 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 54,674 55,466 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 37,418 37,941 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 19,87 20,158 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 18,879 19,152 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 66,855 67,758 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 58,704 59,496 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,233 6,264 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,846 13,026 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 103,173 104,669 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 93,955 95,223 0 0 0,00%
HSBC GIF-Euro Bond AC 25,01 25,245 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,776 16,857 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22,171 22,28 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 52,571 53,333 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 64,869 65,809 0 0 0,00%
HSBC GIF-European Equity 47,116 47,752 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 162,002 163,622 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 16,076 16,293 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 18,256 18,348 0 0 0,00%
HSBC GIF-Global Bond AD 10,946 11,006 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 111,37 112,984 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 137,991 139,991 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 110,269 111,867 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 272,29 276,102 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 267,992 271,61 0 0 0,00%
HSBC GIF-US Dollar Bond AD 9,156 9,242 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 74,048 75,048 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 70,041 71,056 0 0 0,00%
HSBC Trinkaus German Equity 338,865 343,609 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 110,281 111,659 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 300,752 1 317,011 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)