Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 41,393 41,682 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 18,226 18,352 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 149,441 150,935 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 147,122 148,961 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 30,077 30,377 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 23,377 23,547 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 28,625 28,832 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 37,574 37,846 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 30,461 30,682 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 17,687 17,889 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,091 9,156 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 656,529 666,048 0 0 0,00%
GAM Star Japan Leaders Fund 208,292 211,312 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 20,80 21,044 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 23,203 23,366 0 0 0,00%
GANÉ Value Event Fund Inhaber-Anteile D 109,372 110,956 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 37,191 37,50 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 31,695 32,011 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,782 24,992 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 169,252 170,42 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 131,298 131,875 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 64,978 65,79 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 61,756 61,942 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 74,716 75,611 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 78,251 79,188 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 20,458 20,599 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 50,809 50,936 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 33,00 36,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 49,645 50,336 855 9 +0,18%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 482,671 2 508,223 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 481,913 4 546,90 0 0 0,00%
global online retail Inhaber-Anteile 122,775 124,555 0 0 0,00%
GLS Bank Aktienfonds Inhaber-Anteile A 73,094 73,898 5 1 -0,14%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 99,287 100,407 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 142,908 144,837 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 53,815 54,326 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 30,479 30,678 2 952 18 +0,16%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 43,35 43,653 51 1 -0,35%
grundbesitz global Inhaber-Anteile RC 38,264 38,456 1 091 6 +0,25%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 51,335 52,079 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 13,407 13,563 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15,575 15,77 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 15,36 15,481 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 21,967 22,14 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 184,375 186,68 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 57,939 58,634 425 3 +1,54%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 38,94 39,406 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 39,866 40,21 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 205,207 206,238 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 86,183 87,26 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 22,582 22,864 0 0 0,00%
Guliver Demografie Invest 166,238 167,447 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 108,077 109,088 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 246,147 249,223 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00