Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 44,478 44,913 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 17,359 17,478 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 133,562 134,898 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 142,741 144,526 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 32,383 32,707 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 24,856 25,104 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 30,845 31,154 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 34,666 35,168 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 28,151 28,502 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 19,606 19,89 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,144 9,276 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 659,023 668,578 0 0 0,00%
GAM Star Japan Leaders Fund 194,603 197,424 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 20,32 20,614 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 22,11 22,309 0 0 0,00%
GANÉ Value Event Fund Inhaber-Anteile D 109,037 110,617 23 1 +0,06%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 37,478 37,834 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 31,456 31,77 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,735 24,945 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 167,905 169,064 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 132,828 133,412 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 65,432 66,25 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 62,395 62,582 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 78,237 79,215 139 1 -0,39%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 82,938 83,975 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 20,03 20,169 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 50,28 50,405 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 33,00 36,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 43,928 44,564 150 1 -0,29%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 544,992 2 575,532 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 381,214 4 444,741 0 0 0,00%
global online retail Inhaber-Anteile 120,956 122,709 0 0 0,00%
GlobalPortfolioOne Inhaber-Anteile RT o.N. 146,068 148,185 149 5 +0,27%
GLS Bank Aktienfonds Inhaber-Anteile A 72,073 72,866 0 0 0,00%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 99,124 100,512 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 144,319 146,268 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 53,462 53,968 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 31,545 31,734 5 361 17 -0,08%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 45,194 45,533 150 2 -0,44%
grundbesitz global Inhaber-Anteile RC 40,865 41,274 960 4 -0,55%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 50,488 51,22 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 14,569 14,752 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15,556 15,751 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 15,45 15,572 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 21,383 21,552 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 175,37 177,562 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 50,488 51,119 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 34,039 34,464 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 34,775 35,209 85 1 -0,26%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 222,723 223,842 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 92,178 93,331 2 1 +0,63%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 21,196 21,461 0 0 0,00%
Guliver Demografie Invest 145,651 147,471 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 104,089 105,078 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 243,041 246,079 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
7h30 à 22h00