All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 41.393 41.682 0 0 0.00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 18.226 18.352 0 0 0.00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 149.441 150.935 0 0 0.00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 147.122 148.961 0 0 0.00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 30.077 30.377 0 0 0.00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 23.377 23.547 0 0 0.00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 28.625 28.832 0 0 0.00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 37.574 37.846 0 0 0.00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 30.461 30.682 0 0 0.00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 17.687 17.889 0 0 0.00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9.091 9.156 0 0 0.00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 656.529 666.048 0 0 0.00%
GAM Star Japan Leaders Fund 208.292 211.312 0 0 0.00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 20.80 21.044 0 0 0.00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 23.203 23.366 0 0 0.00%
GANÉ Value Event Fund Inhaber-Anteile D 109.372 110.956 0 0 0.00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 37.191 37.50 0 0 0.00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 31.695 32.011 0 0 0.00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24.782 24.992 0 0 0.00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 169.252 170.42 0 0 0.00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 131.298 131.875 0 0 0.00%
Generali AktivMix Ertrag Inhaber-Anteile 64.978 65.79 0 0 0.00%
Generali Geldmarkt Euro Inhaber-Anteile 61.756 61.942 0 0 0.00%
Generali Komfort - Balance Inhaber-Anteile o.N. 74.716 75.611 0 0 0.00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 78.251 79.188 0 0 0.00%
GERLING RENDITE FONDS Inhaber-Anteile 20.458 20.599 0 0 0.00%
GERLING RESERVE FONDS Inhaber-Anteile 50.809 50.936 0 0 0.00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 33.00 36.00 0 0 0.00%
GG Wasserstoff Inhaber-Anteile Class R 49.645 50.336 855 9 +0.18%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 482.671 2 508.223 0 0 0.00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 481.913 4 546.90 0 0 0.00%
global online retail Inhaber-Anteile 122.775 124.555 0 0 0.00%
GLS Bank Aktienfonds Inhaber-Anteile A 73.094 73.898 5 1 -0.14%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 99.287 100.407 0 0 0.00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 142.908 144.837 0 0 0.00%
Gothaer GothaRent Inhaber-Anteile 53.815 54.326 0 0 0.00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0.00%
grundbesitz europa Inhaber-Anteile RC 30.479 30.678 2 952 18 +0.16%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 43.35 43.653 51 1 -0.35%
grundbesitz global Inhaber-Anteile RC 38.264 38.456 1 091 6 +0.25%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 51.335 52.079 0 0 0.00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0.00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0.00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0.00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0.00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0.00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 13.407 13.563 0 0 0.00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15.575 15.77 0 0 0.00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 15.36 15.481 0 0 0.00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 21.967 22.14 0 0 0.00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 184.375 186.68 0 0 0.00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 57.939 58.634 425 3 +1.54%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 38.94 39.406 0 0 0.00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 39.866 40.21 0 0 0.00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0.00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0.00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0.00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0.00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 205.207 206.238 0 0 0.00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 86.183 87.26 0 0 0.00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 22.582 22.864 0 0 0.00%
Guliver Demografie Invest 166.238 167.447 0 0 0.00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 108.077 109.088 0 0 0.00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 246.147 249.223 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM