alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 41,662 41,965 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 18,217 18,341 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 151,502 153,017 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 141,44 143,208 0 0 0,00%
G.Sachs Fds-Gl.Dyn.Bd Plus Ptf Sh.Base Dis.USD 90,404 91,118 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 30,268 30,571 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 23,652 23,824 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 29,024 29,235 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 34,897 35,15 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 28,305 28,503 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 15,365 15,587 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,456 9,524 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 673,237 682,998 0 0 0,00%
GAM Star Japan Leaders Fund 211,011 213,455 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 20,969 21,185 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 21,874 22,032 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 37,03 37,381 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 31,693 32,009 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,559 24,767 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 164,703 165,84 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 129,555 130,125 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 63,299 63,98 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 61,008 61,191 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 75,723 76,628 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 80,205 81,165 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 19,861 19,998 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 49,81 49,935 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 38,00 41,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 54,114 54,898 0 0 0,00%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 492,705 2 519,025 3 1 +0,41%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 058,309 4 111,946 0 0 0,00%
global online retail Inhaber-Anteile 113,633 115,28 88 3 +0,21%
GLS Bank Aktienfonds Inhaber-Anteile A 76,415 76,99 271 5 -0,07%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 100,98 102,394 41 3 +0,57%
GMO Fds-GMO Gl.Eq.Alloc.Inv.Fd ./. ./. 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 136,504 138,346 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 53,162 53,667 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 30,774 30,959 14 169 45 -0,30%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 45,498 45,953 0 0 0,00%
grundbesitz global Inhaber-Anteile RC 39,67 39,833 2 102 8 +0,37%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 50,454 51,084 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 12,061 12,203 0 0 0,00%
GS Fds-GS Em.Mar.Debt Loc.Ptf. Shs A Dis.USD 4,584 4,621 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15,804 16,001 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 15,101 15,22 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 20,451 20,613 0 0 0,00%
GS Fds-GS Emerging Mkts Eq.Ptf Reg. Sh. A (USD) oN 39,891 40,389 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 176,793 179,003 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 55,951 56,621 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 37,414 37,802 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 38,466 38,865 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 203,443 204,465 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 88,633 89,741 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 21,173 21,437 0 0 0,00%
Guliver Demografie Invest 153,024 154,137 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 103,937 104,909 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 232,21 234,621 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)