alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 44,819 45,258 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 17,476 17,561 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 132,863 134,192 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 141,096 142,859 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 31,722 32,039 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 24,339 24,582 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 30,222 30,524 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 34,118 34,612 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 27,621 27,966 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 19,431 19,712 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,12 9,252 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 649,84 659,262 0 0 0,00%
GAM Star Japan Leaders Fund 195,123 197,952 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 19,968 20,257 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 21,943 22,141 0 0 0,00%
GANÉ Value Event Fund Inhaber-Anteile D 108,56 110,133 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 37,164 37,517 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 31,217 31,529 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,676 24,885 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 167,587 168,744 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 132,774 133,357 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 64,452 65,258 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 62,345 62,532 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 78,148 79,124 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 83,515 84,559 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 20,04 20,139 65 1 +1,14%
GERLING RESERVE FONDS Inhaber-Anteile 50,26 50,385 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 33,00 35,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 43,368 43,996 0 0 0,00%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 543,213 2 573,732 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 382,508 4 446,054 0 0 0,00%
global online retail Inhaber-Anteile 119,115 120,842 200 3 -1,30%
GlobalPortfolioOne Inhaber-Anteile RT o.N. 144,45 145,639 205 8 -0,39%
GLS Bank Aktienfonds Inhaber-Anteile A 71,002 71,783 6 2 -0,95%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 97,738 99,106 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 142,537 144,461 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 53,464 53,725 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 31,737 31,927 501 3 +0,01%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 45,443 45,784 0 0 0,00%
grundbesitz global Inhaber-Anteile RC 40,865 41,172 861 4 +0,23%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 50,424 51,155 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 14,415 14,595 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15,354 15,546 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 15,50 15,622 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 21,406 21,575 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 173,986 176,161 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 50,656 51,289 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 34,33 34,759 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 35,072 35,51 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 219,903 221,007 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 90,501 91,633 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 20,854 21,115 0 0 0,00%
Guliver Demografie Invest 141,778 143,55 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 103,93 104,917 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 237,612 240,583 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)