alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 134,406 135,625 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 224,914 226,483 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 139,523 140,482 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 148,489 149,663 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 196,017 197,565 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 38,74 39,01 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 39,559 39,962 0 0 0,00%
Carlson Fund-Scandinavia 6,897 6,978 0 0 0,00%
Carm.Ptf-Climate Transition N-Ant.A EUR acc o.N. 301,99 306,368 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 423,732 427,97 0 0 0,00%
Carmignac Court Terme FCP 3 872,223 3 883,84 0 0 0,00%
Carmignac Emergents FCP 1 163,50 1 176,569 0 0 0,00%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 154,837 156,498 0 0 0,00%
Carmignac Investissement FCP 2 049,993 2 064,938 0 0 0,00%
Carmignac Investissement FCP au Port.E EUR acc 285,082 287,072 0 0 0,00%
Carmignac Patrimoine FCP 700,70 702,99 5 1 -0,18%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 113,966 114,972 0 0 0,00%
Carmignac Portf.-Emerg. Disc. 1 910,809 1 938,514 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 99,558 100,819 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 517,182 1 527,637 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 127,943 128,826 0 0 0,00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 99,296 99,981 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 336,151 338,501 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 225,183 228,336 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 171,715 173,862 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 108,451 109,478 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 68,717 69,647 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 73,148 74,172 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 203,587 206,437 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 133,281 134,544 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 140,668 141,691 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 304,00 1 310,549 0 0 0,00%
Carmignac Securité FCP 1 839,397 1 852,089 0 0 0,00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 97,259 97,929 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 113,523 114,348 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 112,705 113,525 0 0 0,00%
China Health Care Fund Inhaber-Anteile 42,811 43,431 0 0 0,00%
CIF CG New Perspective Fd (L) 22,57 22,897 0 0 0,00%
CIF-C.G.Inv.Co.of America(Lux) 21,594 21,907 0 0 0,00%
CIF-CG Wrd Divid. Growers (L) 23,037 23,371 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 120,519 122,266 0 0 0,00%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 23,154 23,489 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 29,303 29,727 0 0 0,00%
Comgest Monde SICAV 31,559 31,788 3 000 1 -1,18%
cominvest Adifonds 143,005 144,044 0 0 0,00%
cominvest Adiverba Inhaber-Anteile 213,048 214,687 0 0 0,00%
cominvest CONVEST 21 VL 95,724 96,391 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 196,986 198,422 1 1 +0,56%
cominvest Fondis Inhaber-Anteile 136,929 137,924 0 0 0,00%
cominvest Fondra 113,956 114,529 0 0 0,00%
cominvest Plusfonds Inhaber-Anteile 227,07 228,653 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 136,582 137,536 0 0 0,00%
CONCEPT Aurelia Global Inhaber-Anteile 191,102 193,395 0 0 0,00%
CS Bd Fd (L)-Cor.Sho.Dura.(EO) Inh.-Ant. B o.N. 129,34 130,555 0 0 0,00%
CS Bd Fd (L)-Sfr Inhaber-Anteile B o.N. ./. ./. 0 0 0,00%
CS EUROREAL 1,53 1,58 950 2 -1,16%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 13,967 14,068 0 0 0,00%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 13,431 13,565 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 66,687 67,152 0 0 0,00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 44,641 44,964 0 0 0,00%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 45,532 45,849 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 67,909 68,722 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)