alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B&B Fonds-Dynamisch Inhaber-Anteile o.N. 10,088 10,234 0 0 0,00%
B.A.U.M. Fair Future Fonds Inhaber-Anteile A 108,081 109,648 11 2 -0,74%
Bail.Giff.WF-BG W.LT Gl.Gro.Fd Reg.Shs A EUR Acc. ./. ./. 0 0 0,00%
Bail.Giff.Wld.-US Equity Grow. Reg.Shs A EUR Acc. 17,837 18,095 100 1 -2,07%
BAKERSTEEL GBL - Electrum Fund au Port.A EUR Acc. 199,054 201,742 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A EUR o.N. 417,506 423,351 17 1 +2,42%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A USD o.N. 390,937 396,605 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A2 EUR oN 647,703 657,094 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. D EUR o.N. 468,543 475,336 0 0 0,00%
Baloise-Aktienfonds DWS Inhaber-Anteile 85,362 86,557 0 0 0,00%
Baloise-International DWS Inhaber-Anteile 123,996 125,732 0 0 0,00%
Baloise-Rentenfonds DWS Inhaber-Anteile 20,32 20,42 60 1 -0,10%
Bankhaus Neelmeyer Rentenstra. Inh.Anteile R o.N. 109,911 110,669 0 0 0,00%
Bantleon Sel.-Ban.Gl Mul.Ass.Inh.-Anteile PA o.N. 94,07 94,963 0 0 0,00%
BANTLEON SEL.-Bantleon Return Inhaber-Ant. PA o.N. 92,678 93,131 0 0 0,00%
BANTLEON SELECT-Bantl.Opps L Inhaber-Ant. PA o.N. 83,944 84,70 0 0 0,00%
BANTLEON SELECT-Bantl.Opps L Inhaber-Ant. PT o.N. 116,573 117,622 0 0 0,00%
BANTLEON SELECT-Bantl.Opps S Inhaber-Ant. PA o.N. 88,872 89,717 0 0 0,00%
BANTLEON SELECT-Bantl.Opps S Inhaber-Ant. PT o.N. 114,226 115,254 0 0 0,00%
BANTLEON SELECT-Bantleon Yield Inhaber-Ant.PA o.N. 92,34 92,804 0 0 0,00%
Baring E.M.-Latin America Fund Reg.Units (EO) o.N. 28,361 28,772 0 0 0,00%
Baring E.M.-Latin America Fund Registered Units oN 28,316 28,712 0 0 0,00%
Baring Gl-Global Resources Fd Reg. Units A USD 22,187 22,508 0 0 0,00%
Baring Intl-ASEAN Frontiers Fd Reg Units A Cl(EUR) 220,319 223,513 0 0 0,00%
Baring Intl-Asia Growth Fd Reg.Units A Cl.(EO)o.N. 104,915 106,436 0 0 0,00%
Baring Intl-Asia Growth Fund Reg.A Cl. Units o.N. 104,134 105,643 0 0 0,00%
Baring Intl-Europa Fund 59,663 60,528 0 0 0,00%
Baring Intl-Hong Kong China Fd R.Un. A Cl.(EO)o.N. 1 089,771 1 105,572 0 0 0,00%
Baring Intl-Hong Kong China Fd Reg.Units A Cl.o.N. 1 082,849 1 096,168 1 1 -0,77%
Barings Intl-Barings Global Bd.Reg.U Cl.A(USD).o.N 18,536 18,627 0 0 0,00%
Barius European Opportunities Inhaber-Anteile R 143,066 145,14 0 0 0,00%
Bellevue Fds (L)-B.Obes.Sol. Namens-Ant. B USD o.N 447,458 453,946 0 0 0,00%
Bellevue Fds (L)-BB Ad.Medtech 714,46 724,819 10 1 -0,46%
Bellevue Fds (L)-BB Ada.Dl He. Nam.Ant. B EUR o.N. 187,93 190,654 0 0 0,00%
Bellevue Fds (Lux)-BB Gl.Macro Nam.Ant. B EUR o.N. 176,856 179,067 0 0 0,00%
Bellevue(L)-BB Ad.As.Pa.He.Ca. Nam.Ant. B EUR o.N. 138,991 140,728 0 0 0,00%
Berenberg Aktien Global Plus Inhaber-Anteile R D 111,394 112,787 0 0 0,00%
Berenberg Aktien Mittelstand Inh.-Anteilklasse R A 123,249 125,036 0 0 0,00%
Berenberg EM Bonds Inhaber-Anteile R 73,922 74,579 0 0 0,00%
Berenberg European Focus Fund Namens-Ant. R o.N. 139,397 141,418 0 0 0,00%
Berenberg European Micro Cap Nam.Ant R (INE) o.N. 127,761 129,613 0 0 0,00%
Berenberg Eurozone Focus Fund Namens-Ant. R o.N. 126,058 127,319 0 0 0,00%
Berenberg Global Bonds Inhaber-Anteile AK R 76,051 76,423 0 0 0,00%
Berenberg Renminbi Bd Oppor.UI Inh.-Ant.Ret.EUR oN 112,546 113,615 0 0 0,00%
Berenberg Sust.Multi Asst Dyn Act N R D EUR Dis oN 85,854 87,098 0 0 0,00%
Berenbg Sustainable World Equ. Inh.Ant. R A o.N. 145,876 147,70 0 0 0,00%
Bergos - US Equities Inhaber-Anteile A o.N. 192,658 195,066 0 0 0,00%
BerolinaCapital Wachstum Inhaber-Anteile o.N. 40,729 41,238 0 0 0,00%
Bethmann Nachhaltig.Ausgewogen Inhaber-Anteile A 179,191 181,789 0 0 0,00%
BFS Nachhaltigk.fonds Aktien I Inh.Anteilsklasse B 119,815 121,253 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 43,329 43,957 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 o.N. 43,461 44,091 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. Cl A 1 o.N. 9,275 9,363 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. ClasseA2o.N. 38,582 38,906 0 0 0,00%
BGF - BGF China Bond Fund Act. Nom. A2 Acc. USD oN 13,574 13,702 0 0 0,00%
BGF - China Fund Act.Nom.A2 Acc.EUR o.N. 17,249 17,499 0 0 0,00%
BGF - China Fund Actions Nom. A2 EUR-Hedg. o.N. 13,637 13,834 0 0 0,00%
BGF - China Fund Actions Nominatives A2 HKD oN 2,244 2,276 0 0 0,00%
BGF - China Fund AN A2 USD oN 17,178 17,418 200 1 -0,46%
BGF - Emerging Markets Bond Fd A2 Acc.EUR Hdgd 16,363 16,518 0 0 0,00%
BGF - Emerging Markets Fund Act. N.Cl A 2 EUR o.N ./. ./. 0 0 0,00%
BGF - Emerging Markets Fund Act. Nom. Cl. A 2 o.N ./. ./. 0 0 0,00%
BGF - ESG Multi-Asset Fund Act. N. Classe A 2 o.N. 18,981 19,066 0 0 0,00%
BGF - ESG Multi-Asset Fund Act.Nom.Cl A2 USD-H.o.N 48,06 48,756 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 o.N. 27,085 27,242 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 USD o.N. 27,063 27,32 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 4 EUR o.N. 23,856 24,082 0 0 0,00%
BGF - Euro Bond Fund Act.N. A2 USD Hedged o.N 12,418 12,535 0 0 0,00%
BGF - Euro-Markets Fund 45,893 46,536 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A 2 USD o.N. 45,827 46,491 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A4 EUR o.N. 39,459 40,031 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 EUR oN 38,058 38,533 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 USD oN 37,623 38,168 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 180,70 182,959 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 DL o.N. 182,084 183,904 0 0 0,00%
BGF - European Fund Act. Nom. Classe A4 EUR o.N. 167,758 170,19 0 0 0,00%
BGF - European Growth Fund Act. Nom.Classe A2 o.N. 60,625 61,504 0 0 0,00%
BGF - European Growth Fund Classe A2 USD o.N. 60,619 61,497 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A2 o.N. 107,895 109,459 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A4 o.N. 76,008 77,11 0 0 0,00%
BGF - Glbl Infltn Lnkd Bd Fnd Act.Nom.Cl A 2 Hdge 13,382 13,509 0 0 0,00%
BGF - Global Allocation Fund Act. N. Cl A2 EUR oN 70,935 71,963 0 0 0,00%
BGF - Global Allocation Fund Act. Nom. Cl. A2 o.N. 71,289 72,322 10 1 -1,59%
BGF - Global Allocation Fund Act.NClA2 EUR(Hed.)oN 43,242 43,869 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 EUR oN 68,068 69,054 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 USD oN 67,629 68,609 0 0 0,00%
BGF - Global Allocation Fund Nom.Cl A4 EUR Hgd 39,26 39,829 0 0 0,00%
BGF - Global Corporate Bond FD Nom.Cl A2 EUR Hed. 12,34 12,457 0 0 0,00%
BGF - Global Equity Income Fd Act.Nominat.A2 EUR 21,78 22,095 0 0 0,00%
BGF - India Fund Namens-Anteile A2 EUR o.N. 47,515 48,18 0 0 0,00%
BGF - India Fund Namens-Anteile A2 USD o.N. 47,312 47,998 0 0 0,00%
BGF - Japan Flexible Equity Fd Act.Nom.Cl A2 USD 17,587 17,842 0 0 0,00%
BGF - Latin American Fund Act. Nom. Cl A2 GBP o.N. 54,839 55,387 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 EUR 54,964 55,76 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 o.N. 54,961 55,566 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A2 EUR-H. o.N. 8,966 9,091 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A4 EUR-H. o.N. 8,939 9,068 0 0 0,00%
BGF - Nutrition Fund Actions Nominatives A2 USD oN 10,792 10,948 0 0 0,00%
BGF - Sustainable Energy Fund A. N. Cl. A4 EUR oN 12,971 13,081 250 1 -0,91%
BGF - Sustainable Energy Fund Act. Nom. Cl. A 2 oN 13,088 13,277 508 1 -1,28%
BGF - Sustainable Energy Fund Act.N.Cl.A2 EUR o.N. 13,115 13,305 0 0 0,00%
BGF - Sustainable Energy Fund At.Nm.Cl.A4 GBP o.N. 13,052 13,234 0 0 0,00%
BGF - Sustainable Energy Fund Nom.A2 Hgd EUR Acc. 12,218 12,395 0 0 0,00%
BGF - United Kingdom Fund Act. Nom.Classe A 2 o.N. 168,301 170,741 0 0 0,00%
BGF - United Kingdom FundAct. Nom. Cl. A 2 EUR o.N 168,28 170,72 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A2 EUR o.N 120,011 121,751 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A4 EUR o.N 117,492 119,195 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A2 o.N. 120,446 122,192 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A4 o.N. 118,172 119,885 0 0 0,00%
BGF - US Dollar Reserve Fund Act. Nom. Cl. A 2 o.N 164,391 165,13 0 0 0,00%
BGF - US Flexible Equity Fd Act A2 EUR Hedged o.N. 36,029 36,551 0 0 0,00%
BGF - US Flexible Equity Fd Act. Nom. Cl. A 2 o.N. 57,984 58,824 0 0 0,00%
BGF - US Flexible Equity Fd Act.Nom.Cl. A2 Euro oN 57,757 58,594 0 0 0,00%
BGF - US Flexible Equity Fd Nom.Cl.A4 EUR-Hedg. 35,876 36,396 0 0 0,00%
BGF - US Growth Fund Act. Nom. Classe A2 o.N. 38,906 39,47 0 0 0,00%
BGF - USD High Yield Bond Fd Act. Nom. Cl. A2 o.N. 38,666 38,913 0 0 0,00%
BGF - USD High Yield Bond Fd Nom.A2 Acc.EUR Hdgd 227,942 230,107 0 0 0,00%
BGF - World Energy Fund 23,553 23,894 0 0 0,00%
BGF - World Energy Fund Act. Cla.A 2 EUR Hed.o.N. 6,252 6,342 0 0 0,00%
BGF - World Energy Fund Act. Nom. Cl A4 EUR o.N. 21,061 21,366 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl. A2 o.N. 49,496 50,213 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl.A2 EUR oN 49,443 50,159 0 0 0,00%
BGF - World Gold Fund Act. Nom. A2 USD o.N. 47,338 47,954 985 9 +0,42%
BGF - World Gold Fund Act. Nom. Classe A 2 EUR o.N 47,354 48,04 0 0 0,00%
BGF - World Gold Fund Act. Nom. Classe A4 EUR o.N. 47,299 47,984 0 0 0,00%
BGF - World Gold Fund Act. Nominatives A4 USD o.N 46,803 47,481 235 1 +0,55%
BGF - World Gold Fund Act.Nom.Cl..A 2 EUR Hed. o.N 6,68 6,776 0 0 0,00%
BGF - World Healthscience Fd Act. Nom. Cl. A2 o.N. 62,845 63,724 0 0 0,00%
BGF - World Healthscience Fd Act.N. A4 Dis.EUR oN 11,933 12,106 0 0 0,00%
BGF - World Healthscience Fd Act.N. A4 Dis.USD oN 11,904 12,076 0 0 0,00%
BGF - World Healthscience Fd Act.Nom.A2H EUR Acc. 14,374 14,582 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl A4 EUR o.N. 49,353 50,068 90 1 -2,19%
BGF - World Mining Fund Act. Nom. Cl. A 2 EUR o.N. 55,17 55,969 0 0 0,00%
BGF - World Mining Fund ActN Cla.A 2 EUR Hed. o.N. 4,28 4,336 0 0 0,00%
BGF - World Technology Fund Act. Nom. Cl A2 EUR oN 73,94 74,718 932 14 -1,91%
BGF - World Technology Fund Act. Nom. Cl. A2 o.N. 74,217 75,256 100 1 -2,51%
BGF - World Technology Fund Nom.A2 Hgd EUR Acc. 20,658 20,957 0 0 0,00%
BGF-Asian Growth Leaders Act.N. A2 Acc.EUR Hed.oN 11,792 11,962 0 0 0,00%
BGF-Asian Growth Leaders Actions Nom. A2 USD o.N. 18,754 19,025 0 0 0,00%
BGF-Asian High Yield Bond Fd Act.Nom.A2 USD Acc.oN 8,648 8,73 0 0 0,00%
BGF-BGF Natural Res.FundAct.Nom.A2 Hd EUR Acc.oN 12,759 12,944 0 0 0,00%
BGF-BGF Natural Resources FundAct.Nom.Cl.A2 USD oN 11,991 12,164 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A 2 oN 333,303 338,135 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A2 Euro oN 331,384 336,189 28 1 -0,23%
BGF-Blackr.Circ.Economy Fd Act.Nom.A2 USD Acc.oN 11,813 11,984 0 0 0,00%
BGF-Continental European Flex. Act.N.Dis.A4 EUR oN 42,334 42,855 0 0 0,00%
BGF-Continental European Flex. Nom.A2 Acc.USD Hed. 23,406 23,745 0 0 0,00%
BGF-Continental European Flex. Nom.Acc.Cl.A2 EUR 44,053 44,604 45 1 -1,31%
BGF-Dynamic High Income Fund Act.Nom.A2 USD Acc.oN 11,48 11,646 0 0 0,00%
BGF-Dynamic High Income Fund Act.Nom.A6 USD Dis.oN 7,032 7,133 0 0 0,00%
BGF-Dynamic High Income Fund Nom.A6 EUR Hd Dis. 6,467 6,56 0 0 0,00%
BGF-Emerging Mkts Eq.Income Fd Act.Nom.Cl A2 USD ./. ./. 0 0 0,00%
BGF-Euro Corporate Bond Fund Act. Nom. Classe A 16,823 16,956 0 0 0,00%
BGF-Euro Short Duration Bond Act. Nom. Cl. A2 o.N. 15,921 16,046 0 0 0,00%
BGF-Euro Short Duration Bond Nom.A2 USD Hedged 12,545 12,664 0 0 0,00%
BGF-European Equity Income F Act.N.Cl A2 Acc.EURoN 29,51 29,79 0 0 0,00%
BGF-European High Yield Bond Act.Nom.A2 EUR Dis.oN 13,64 13,769 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 EUR Acc. oN 9,881 10,024 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 USD Acc. oN 10,882 11,039 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 EUR Acc.oN 10,131 10,277 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 USD Acc.oN 11,221 11,383 0 0 0,00%
BGF-Global Government Bond FD Act. Nom.Cl.A2 o.N. 27,32 27,537 0 0 0,00%
BGF-Global Government Bond FD Cl.A 2 EUR Hedged 22,962 23,18 0 0 0,00%
BGF-Global High Yield Bond 18,155 18,295 0 0 0,00%
BGF-Global High Yield Bond Act. Nom. Cl A 2 USD oN 28,801 29,074 0 0 0,00%
BGF-Global Long-Horizon Equ. At. N.Cl. A 2 EUR oN. 86,772 88,03 0 0 0,00%
BGF-Global Long-Horizon Equity At. N. Cl. A 2 o.N. 87,789 88,623 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Act.Nom.A2 Acc.USD 14,836 15,051 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Nom.A6 Dis.EUR Hdgd 6,145 6,234 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. 69,155 70,157 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. Nom.Hedged A 2 EUR 73,785 74,523 0 0 0,00%
BGF-Next Gen.Tech.Fd Act. Nom. A2 EUR Acc. oN 14,234 14,44 0 0 0,00%
BGF-Sust.Em.Mkts Corp.Bd Act. N. A2 EUR Acc. oN 10,166 10,262 0 0 0,00%
BGF-Sust.Em.Mkts Loc.CurBd Fd Act N A2H EUR Acc oN 8,73 8,812 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. A. N. Cl. A2 EUR-Hedg. o.N 18,409 18,675 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 EUR o.N. 29,954 30,374 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 USD o.N. 29,935 30,369 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A4 EUR o.N. 29,832 30,264 0 0 0,00%
BGF-Sust.Gl.Bd Inc.Fd Actions Nom.A2 Acc.USD oN 10,704 10,805 0 0 0,00%
BGF-Sustain. World Bond Act.Nom.A2 Acc.EUR Hdgd oN 174,493 176,15 0 0 0,00%
BGF-Sustainable Em.Mkts Bd Fd Act. N A2 EUR Acc oN 10,036 10,13 0 0 0,00%
BGF-Sustainable World Bond Act. Nom.Class A 2 o.N. 74,767 75,477 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. N. C.HA2 EUR o.N. 11,975 12,136 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. Nom.C. A2 USD o.N. 19,977 20,257 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act. Nom. Class A2 o.N. 138,249 139,769 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act.Nom. Cl A2 EUR o.N. 137,613 139,608 0 0 0,00%
BGF-US Government Mortgage Fd Act. Nom.Cl. A2 o.N. 17,294 17,43 0 0 0,00%
BGF-USD Short Duration Bd Fd Act. Nom. Cl. A2 o.N. 13,744 13,81 0 0 0,00%
BGF-World Healthscience Fd Act.Nom.Cl. A2 EUR o.N. 63,195 64,111 0 0 0,00%
BGF-World Real Est.Securiti.Fd Act.Nom.A2 Acc.USD 13,912 14,113 0 0 0,00%
BIT Global Fintech Leaders Inhaber-Anteile R-I 110,825 111,50 0 0 0,00%
BIT Global Internet Leaders 30 Inh.Anteile R - III 389,369 395,014 0 0 0,00%
BIT Global Internet Leaders 30 Inhaber-Anteile R-I 501,47 508,741 325 18 -1,23%
BIT Global Leaders Inhaber-Anteile R-I 145,905 148,02 0 0 0,00%
BL - Global Equities Inhaber-Anteile B o.N. 120,826 122,034 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile A o.N. 181,789 183,042 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile B o.N. 90,38 91,001 0 0 0,00%
BlackR.SF-BR Sys.ESG Wld Eq. Action Nom. A2 USD oN 228,157 231,465 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A2 EUR oN 109,524 110,564 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A4 EUR oN 105,561 106,563 0 0 0,00%
BlackRock I-BR Adv.EM Equ. Fd Reg. ShsD USD Acc.oN 111,073 112,683 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A EUR oN 130,247 131,484 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A4 EUR oN 111,752 112,813 0 0 0,00%
BLB Global Opportunities Fund Inhaber-Anteile o.N. 120,274 121,476 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR A.oN 91,114 91,979 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR Dis.oN 89,932 90,786 0 0 0,00%
BNP Paribas Disruptive Techn. Act.Nom.Clic Cap oN 2 283,073 2 315,554 14 8 -2,15%
BNP Paribas Japan Small Cap 277,915 281,944 0 0 0,00%
boerse.de-Aktienfonds Inhaber-Anteile TM o.N. 146,461 148,584 0 0 0,00%
boerse.de-Weltfonds FCP Inhaber-Anteile TM o.N. 126,416 128,249 0 0 0,00%
BS Best Str.UL-Trend & Value Inh.-Anteile EUR o.N. 141,487 142,902 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 EUR o.N. 112,414 114,044 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 USD o.N. 119,029 120,754 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A4 EUR o.N. 111,938 113,561 0 0 0,00%
BSF - BlackRock MIPD Actions Nom. A2 USD o.N. 117,918 119,627 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A2 EUR o.N. 106,716 108,263 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A4 EUR o.N. 104,095 105,604 0 0 0,00%
BSF - BlackRock MIPG Actions Nom. A2 USD o.N. 194,769 197,593 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A2 EUR o.N. 160,771 163,102 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A4 EUR o.N. 165,653 168,054 0 0 0,00%
BSF - BlackRock MIPM Actions Nom. A2 USD o.N. 155,632 157,888 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A1 EUR o.N. 133,95 135,892 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A4 EUR o.N. 135,649 137,615 0 0 0,00%
BV Global Balance Fonds Inhaber-Anteile o.N. 162,902 164,449 0 0 0,00%
BW-RENTA-INT.-UNIVERSAL-FONDS Inhaber-Anteile 38,182 38,371 0 0 0,00%
BW-RENTA-UNIVERSAL-FONDS 25,989 26,117 0 0 0,00%
BWI-Akt.-Strategie Deutschland Inhaber-Anteile 206,494 209,488 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)