alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B&B Fonds-Dynamisch Inhaber-Anteile o.N. 10,438 10,589 281 1 -0,72%
B.A.U.M. Fair Future Fonds Inhaber-Anteile A 112,587 113,405 0 0 0,00%
Bail.Giff.WF-BG W.LT Gl.Gro.Fd Reg.Shs A EUR Acc. 23,176 23,341 190 1 +0,48%
Bail.Giff.Wld.-US Equity Grow. Reg.Shs A EUR Acc. 21,665 21,924 0 0 0,00%
BAKERSTEEL GBL - Electrum Fund au Port.A EUR Acc. 221,376 224,365 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A EUR o.N. 372,31 377,522 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A USD o.N. 350,782 355,868 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A2 EUR oN 580,513 588,93 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. D EUR o.N. 415,789 421,817 0 0 0,00%
Baloise-Aktienfonds DWS Inhaber-Anteile 80,427 81,01 0 0 0,00%
Baloise-International DWS Inhaber-Anteile 129,277 130,716 0 0 0,00%
Baloise-Rentenfonds DWS Inhaber-Anteile 20,995 21,126 0 0 0,00%
Bankhaus Neelmeyer Rentenstra. Inh.Anteile R o.N. 110,778 111,543 0 0 0,00%
Bantleon Sel.-Ban.Gl Mul.Ass.Inh.-Anteile PA o.N. 95,715 96,532 0 0 0,00%
BANTLEON SEL.-Bantleon Return Inhaber-Ant. PA o.N. 94,924 95,723 0 0 0,00%
BANTLEON SELECT-Bantl.Opps L Inhaber-Ant. PA o.N. 86,038 86,812 0 0 0,00%
BANTLEON SELECT-Bantl.Opps L Inhaber-Ant. PT o.N. 115,549 116,589 0 0 0,00%
BANTLEON SELECT-Bantl.Opps S Inhaber-Ant. PA o.N. 91,779 92,65 0 0 0,00%
BANTLEON SELECT-Bantl.Opps S Inhaber-Ant. PT o.N. 113,768 114,792 0 0 0,00%
BANTLEON SELECT-Bantleon Yield Inhaber-Ant.PA o.N. 94,952 95,788 0 0 0,00%
Baring E.M.-Latin America Fund Reg.Units (EO) o.N. 29,137 29,559 0 0 0,00%
Baring E.M.-Latin America Fund Registered Units oN 29,01 29,416 0 0 0,00%
Baring Gl-Global Resources Fd Reg. Units A USD 23,168 23,503 0 0 0,00%
Baring Intl-ASEAN Frontiers Fd Reg Units A Cl(EUR) 242,337 245,191 12 1 +0,05%
Baring Intl-Asia Growth Fd Reg.Units A Cl.(EO)o.N. 106,019 107,266 0 0 0,00%
Baring Intl-Asia Growth Fund Reg.A Cl. Units o.N. 106,594 107,841 0 0 0,00%
Baring Intl-Europa Fund 58,774 59,29 0 0 0,00%
Baring Intl-Hong Kong China Fd R.Un. A Cl.(EO)o.N. 963,768 975,122 0 0 0,00%
Baring Intl-Hong Kong China Fd Reg.Units A Cl.o.N. 962,775 969,496 0 0 0,00%
Barings Intl-Barings Global Bd.Reg.U Cl.A(USD).o.N 19,383 19,536 0 0 0,00%
Barius European Opportunities Inhaber-Anteile R 156,777 157,916 0 0 0,00%
Bellevue Fds (L)-B.Obes.Sol. Namens-Ant. B USD o.N 482,018 487,753 0 0 0,00%
Bellevue Fds (L)-BB Ad.Medtech 755,143 766,092 25 2 +0,73%
Bellevue Fds (L)-BB Ada.Dl He. Nam.Ant. B EUR o.N. 213,987 217,089 0 0 0,00%
Bellevue Fds (Lux)-BB Gl.Macro Nam.Ant. B EUR o.N. 176,361 178,475 0 0 0,00%
Bellevue(L)-BB Ad.As.Pa.He.Ca. Nam.Ant. B EUR o.N. 150,098 151,974 0 0 0,00%
Berenberg Aktien Deutschland Inhaber-Ant. RA o.N. 87,193 88,457 0 0 0,00%
Berenberg Aktien Global Plus Inhaber-Anteile R D 113,303 114,72 0 0 0,00%
Berenberg Aktien Mittelstand Inh.-Anteilklasse R A 122,248 123,136 0 0 0,00%
Berenberg EM Bonds Inhaber-Anteile R 78,069 78,764 0 0 0,00%
Berenberg European Focus Fund Namens-Ant. R o.N. 140,725 141,747 0 0 0,00%
Berenberg European Micro Cap Nam.Ant R (INE) o.N. 133,534 134,466 50 1 -0,08%
Berenberg Eurozone Focus Fund Namens-Ant. R o.N. 120,051 121,251 0 0 0,00%
Berenberg Global Bonds Inhaber-Anteile AK R 82,578 82,983 0 0 0,00%
Berenberg Renminbi Bd Oppor.UI Inh.-Ant.Ret.EUR oN 111,922 112,985 0 0 0,00%
Berenberg Sust.Multi Asst Dyn Act N R D EUR Dis oN 91,142 92,462 0 0 0,00%
Berenbg Sustainable World Equ. Inh.Ant. R A o.N. 159,379 161,371 0 0 0,00%
Bergos - US Equities Inhaber-Anteile A o.N. 197,377 199,353 0 0 0,00%
BerolinaCapital Wachstum Inhaber-Anteile o.N. 40,995 41,507 0 0 0,00%
Bethmann Nachhaltig.Ausgewogen Inhaber-Anteile A 187,253 189,966 5 1 +0,39%
BFS Nachhaltigk.fonds Aktien I Inh.Anteilsklasse B 111,022 111,969 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 44,35 44,993 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 o.N. 44,66 45,04 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. Cl A 1 o.N. 9,642 9,717 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. ClasseA2o.N. 39,247 39,577 0 0 0,00%
BGF - BGF China Bond Fund Act. Nom. A2 Acc. USD oN 14,047 14,166 400 1 -0,47%
BGF - China Fund Act.Nom.A2 Acc.EUR o.N. 15,477 15,649 0 0 0,00%
BGF - China Fund Actions Nom. A2 EUR-Hedg. o.N. 11,868 12,04 0 0 0,00%
BGF - China Fund Actions Nominatives A2 HKD oN 2,025 2,039 0 0 0,00%
BGF - China Fund AN A2 USD oN 15,395 15,542 0 0 0,00%
BGF - Emerging Markets Bond Fd A2 Acc.EUR Hdgd 16,114 16,246 0 0 0,00%
BGF - Emerging Markets Fund Act. N.Cl A 2 EUR o.N ./. ./. 0 0 0,00%
BGF - Emerging Markets Fund Act. Nom. Cl. A 2 o.N ./. ./. 0 0 0,00%
BGF - ESG Multi-Asset Fund Act. N. Classe A 2 o.N. 19,849 19,938 0 0 0,00%
BGF - ESG Multi-Asset Fund Act.Nom.Cl A2 USD-H.o.N 52,573 53,138 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 o.N. 27,349 27,579 140 1 -0,30%
BGF - Euro Bond Fund Act. Nom. Classe A 2 USD o.N. 27,38 27,64 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 4 EUR o.N. 24,146 24,313 0 0 0,00%
BGF - Euro Bond Fund Act.N. A2 USD Hedged o.N 13,032 13,121 0 0 0,00%
BGF - Euro-Markets Fund 44,026 44,448 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A 2 USD o.N. 44,03 44,569 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A4 EUR o.N. 37,903 38,167 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 EUR oN 37,691 37,965 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 USD oN 37,954 38,219 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 188,081 189,449 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 DL o.N. 187,076 188,439 0 0 0,00%
BGF - European Fund Act. Nom. Classe A4 EUR o.N. 175,359 176,582 0 0 0,00%
BGF - European Growth Fund Act. Nom.Classe A2 o.N. 63,197 64,113 0 0 0,00%
BGF - European Growth Fund Classe A2 USD o.N. 63,756 64,232 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A2 o.N. 102,983 103,701 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A4 o.N. 72,39 73,102 0 0 0,00%
BGF - Glbl Infltn Lnkd Bd Fnd Act.Nom.Cl A 2 Hdge 13,397 13,489 0 0 0,00%
BGF - Global Allocation Fund Act. N. Cl A2 EUR oN 76,561 77,565 3 1 -0,74%
BGF - Global Allocation Fund Act. Nom. Cl. A2 o.N. 76,93 77,48 0 0 0,00%
BGF - Global Allocation Fund Act.NClA2 EUR(Hed.)oN 45,152 45,532 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 EUR oN 73,211 74,173 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 USD oN 73,213 74,102 0 0 0,00%
BGF - Global Allocation Fund Nom.Cl A4 EUR Hgd 41,037 41,52 0 0 0,00%
BGF - Global Corporate Bond FD Nom.Cl A2 EUR Hed. 12,278 12,362 0 0 0,00%
BGF - Global Equity Income Fd Act.Nominat.A2 EUR 23,783 23,955 0 0 0,00%
BGF - India Fund Namens-Anteile A2 EUR o.N. 53,217 53,962 0 0 0,00%
BGF - India Fund Namens-Anteile A2 USD o.N. 53,462 53,992 0 0 0,00%
BGF - Japan Flexible Equity Fd Act.Nom.Cl A2 USD 18,162 18,424 0 0 0,00%
BGF - Latin American Fund Act. Nom. Cl A2 GBP o.N. 56,821 57,389 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 EUR 56,789 57,519 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 o.N. 56,687 57,31 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A2 EUR-H. o.N. 9,734 9,87 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A4 EUR-H. o.N. 9,717 9,853 0 0 0,00%
BGF - Nutrition Fund Actions Nominatives A2 USD oN 12,132 12,216 0 0 0,00%
BGF - Sustainable Energy Fund A. N. Cl. A4 EUR oN 15,413 15,544 0 0 0,00%
BGF - Sustainable Energy Fund Act. Nom. Cl. A 2 oN 15,398 15,621 700 1 +0,18%
BGF - Sustainable Energy Fund Act.N.Cl.A2 EUR o.N. 15,528 15,753 0 0 0,00%
BGF - Sustainable Energy Fund At.Nm.Cl.A4 GBP o.N. 15,494 15,655 0 0 0,00%
BGF - Sustainable Energy Fund Nom.A2 Hgd EUR Acc. 14,179 14,384 0 0 0,00%
BGF - United Kingdom Fund Act. Nom.Classe A 2 o.N. 170,486 171,948 0 0 0,00%
BGF - United Kingdom FundAct. Nom. Cl. A 2 EUR o.N 170,533 171,777 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A2 EUR o.N 129,403 130,572 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A4 EUR o.N 126,685 127,846 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A2 o.N. 129,802 130,75 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A4 o.N. 127,035 127,924 0 0 0,00%
BGF - US Dollar Reserve Fund Act. Nom. Cl. A 2 o.N 167,496 168,249 0 0 0,00%
BGF - US Flexible Equity Fd Act A2 EUR Hedged o.N. 38,973 39,44 0 0 0,00%
BGF - US Flexible Equity Fd Act. Nom. Cl. A 2 o.N. 65,266 65,734 0 0 0,00%
BGF - US Flexible Equity Fd Act.Nom.Cl. A2 Euro oN 65,01 65,627 0 0 0,00%
BGF - US Flexible Equity Fd Nom.Cl.A4 EUR-Hedg. 39,266 39,736 0 0 0,00%
BGF - US Growth Fund Act. Nom. Classe A2 o.N. 46,059 46,43 0 0 0,00%
BGF - USD High Yield Bond Fd Act. Nom. Cl. A2 o.N. 40,041 40,287 0 0 0,00%
BGF - USD High Yield Bond Fd Nom.A2 Acc.EUR Hdgd 229,268 230,843 0 0 0,00%
BGF - World Energy Fund 25,774 26,147 0 0 0,00%
BGF - World Energy Fund Act. Cla.A 2 EUR Hed.o.N. 6,511 6,605 0 0 0,00%
BGF - World Energy Fund Act. Nom. Cl A4 EUR o.N. 22,819 23,149 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl. A2 o.N. 51,977 52,618 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl.A2 EUR oN 52,039 52,727 0 0 0,00%
BGF - World Gold Fund Act. Nom. A2 USD o.N. 41,307 41,792 0 0 0,00%
BGF - World Gold Fund Act. Nom. Classe A 2 EUR o.N 41,347 41,786 266 1 +1,40%
BGF - World Gold Fund Act. Nom. Classe A4 EUR o.N. 41,33 41,794 531 2 +0,99%
BGF - World Gold Fund Act. Nominatives A4 USD o.N 41,376 41,862 0 0 0,00%
BGF - World Gold Fund Act.Nom.Cl..A 2 EUR Hed. o.N 5,644 5,705 0 0 0,00%
BGF - World Healthscience Fd Act. Nom. Cl. A2 o.N. 65,874 66,796 167 1 +1,14%
BGF - World Healthscience Fd Act.N. A4 Dis.EUR oN 12,466 12,605 0 0 0,00%
BGF - World Healthscience Fd Act.N. A4 Dis.USD oN 12,442 12,616 0 0 0,00%
BGF - World Healthscience Fd Act.Nom.A2H EUR Acc. 14,554 14,765 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl A4 EUR o.N. 53,033 53,801 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl. A 2 EUR o.N. 59,866 60,57 0 0 0,00%
BGF - World Mining Fund ActN Cla.A 2 EUR Hed. o.N. 4,508 4,567 0 0 0,00%
BGF - World Technology Fund Act. Nom. Cl A2 EUR oN 90,368 91,678 196 8 +0,50%
BGF - World Technology Fund Act. Nom. Cl. A2 o.N. 89,873 91,12 0 0 0,00%
BGF - World Technology Fund Nom.A2 Hgd EUR Acc. 24,161 24,395 0 0 0,00%
BGF-Asian Growth Leaders Act.N. A2 Acc.EUR Hed.oN 11,863 12,033 0 0 0,00%
BGF-Asian Growth Leaders Actions Nom. A2 USD o.N. 19,469 19,751 0 0 0,00%
BGF-Asian High Yield Bond Fd Act.Nom.A2 USD Acc.oN 8,758 8,837 0 0 0,00%
BGF-BGF Natural Res.FundAct.Nom.A2 Hd EUR Acc.oN 13,306 13,474 0 0 0,00%
BGF-BGF Natural Resources FundAct.Nom.Cl.A2 USD oN 12,857 13,037 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A 2 oN 373,12 377,589 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A2 Euro oN 372,111 376,568 0 0 0,00%
BGF-Blackr.Circ.Economy Fd Act.Nom.A2 USD Acc.oN 13,366 13,558 0 0 0,00%
BGF-Continental European Flex. Act.N.Dis.A4 EUR oN 43,046 43,358 0 0 0,00%
BGF-Continental European Flex. Nom.A2 Acc.USD Hed. 24,704 24,882 0 0 0,00%
BGF-Continental European Flex. Nom.Acc.Cl.A2 EUR 44,012 44,393 26 2 +0,87%
BGF-Dynamic High Income Fund Act.Nom.A2 USD Acc.oN 12,41 12,566 0 0 0,00%
BGF-Dynamic High Income Fund Act.Nom.A6 USD Dis.oN 7,769 7,881 0 0 0,00%
BGF-Dynamic High Income Fund Nom.A6 EUR Hd Dis. 6,832 6,921 0 0 0,00%
BGF-Emerging Mkts Eq.Income Fd Act.Nom.Cl A2 USD ./. ./. 0 0 0,00%
BGF-Euro Corporate Bond Fund Act. Nom. Classe A 16,812 16,928 0 0 0,00%
BGF-Euro Short Duration Bond Act. Nom. Cl. A2 o.N. 15,792 15,916 0 0 0,00%
BGF-Euro Short Duration Bond Nom.A2 USD Hedged 12,897 12,985 0 0 0,00%
BGF-European Equity Income F Act.N.Cl A2 Acc.EURoN 28,038 28,239 0 0 0,00%
BGF-European High Yield Bond Act.Nom.A2 EUR Dis.oN 13,447 13,539 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 EUR Acc. oN 11,263 11,424 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 USD Acc. oN 12,843 13,028 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 EUR Acc.oN 10,942 11,022 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 USD Acc.oN 12,356 12,442 0 0 0,00%
BGF-Global Government Bond FD Act. Nom.Cl.A2 o.N. 28,319 28,543 0 0 0,00%
BGF-Global Government Bond FD Cl.A 2 EUR Hedged 23,172 23,363 0 0 0,00%
BGF-Global High Yield Bond 18,135 18,224 0 0 0,00%
BGF-Global High Yield Bond Act. Nom. Cl A 2 USD oN 29,73 30,012 0 0 0,00%
BGF-Global Long-Horizon Equ. At. N.Cl. A 2 EUR oN. 97,105 97,811 0 0 0,00%
BGF-Global Long-Horizon Equity At. N. Cl. A 2 o.N. 97,11 97,817 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Act.Nom.A2 Acc.USD 15,726 15,928 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Nom.A6 Dis.EUR Hdgd 6,435 6,516 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. 69,919 70,931 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. Nom.Hedged A 2 EUR 73,275 74,007 0 0 0,00%
BGF-Next Gen.Tech.Fd Act. Nom. A2 EUR Acc. oN 17,546 17,799 2 264 5 -0,16%
BGF-Sust.Em.Mkts Corp.Bd Act. N. A2 EUR Acc. oN 10,073 10,158 0 0 0,00%
BGF-Sust.Em.Mkts Loc.CurBd Fd Act N A2H EUR Acc oN 8,631 8,712 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. A. N. Cl. A2 EUR-Hedg. o.N 20,297 20,444 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 EUR o.N. 34,073 34,311 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 USD o.N. 33,954 34,20 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A4 EUR o.N. 34,052 34,289 0 0 0,00%
BGF-Sust.Gl.Bd Inc.Fd Actions Nom.A2 Acc.USD oN 11,024 11,099 0 0 0,00%
BGF-Sustain. World Bond Act.Nom.A2 Acc.EUR Hdgd oN 175,19 176,394 0 0 0,00%
BGF-Sustainable Em.Mkts Bd Fd Act. N A2 EUR Acc oN 9,978 10,047 0 0 0,00%
BGF-Sustainable World Bond Act. Nom.Class A 2 o.N. 77,649 78,182 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. N. C.HA2 EUR o.N. 12,166 12,251 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. Nom.C. A2 USD o.N. 20,985 21,131 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act. Nom. Class A2 o.N. 155,359 156,483 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act.Nom. Cl A2 EUR o.N. 155,021 156,148 6 1 +0,04%
BGF-US Government Mortgage Fd Act. Nom.Cl. A2 o.N. 17,73 17,857 0 0 0,00%
BGF-USD Short Duration Bd Fd Act. Nom. Cl. A2 o.N. 13,993 14,11 0 0 0,00%
BGF-World Healthscience Fd Act.Nom.Cl. A2 EUR o.N. 66,152 67,111 629 4 +0,48%
BGF-World Real Est.Securiti.Fd Act.Nom.A2 Acc.USD 15,366 15,558 0 0 0,00%
BIT Global Fintech Leaders Inhaber-Anteile R-I 131,532 133,439 22 2 -0,36%
BIT Global Internet Leaders 30 Inh.Anteile R - III 451,786 458,336 0 0 0,00%
BIT Global Internet Leaders 30 Inhaber-Anteile R-I 587,663 596,184 163 11 +0,18%
BIT Global Leaders Inhaber-Anteile R-I 162,749 165,108 2 1 -0,36%
BL - Global Equities Inhaber-Anteile B o.N. 129,65 130,591 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile A o.N. 198,867 200,543 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile B o.N. 91,019 91,883 0 0 0,00%
BLACK FERRYMAN-WLD AGGRESSIVE 99,645 101,089 0 0 0,00%
BlackR.SF-BR Sys.ESG Wld Eq. Action Nom. A2 USD oN 250,237 251,982 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A2 EUR oN 110,772 111,533 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A4 EUR oN 106,481 107,492 0 0 0,00%
BlackRock I-BR Adv.EM Equ. Fd Reg. ShsD USD Acc.oN 113,344 114,391 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A EUR oN 129,834 130,727 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A4 EUR oN 111,247 112,303 0 0 0,00%
BLB Global Opportunities Fund Inhaber-Anteile o.N. 120,99 122,20 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR A.oN 92,79 93,427 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR Dis.oN 91,591 92,22 0 0 0,00%
BNP Paribas Disruptive Techn. Act.Nom.Clic Cap oN 2 686,613 2 724,481 2 1 -0,09%
BNP Paribas Japan Small Cap 290,649 294,863 0 0 0,00%
boerse.de-Aktienfonds Inhaber-Anteile TM o.N. 157,045 159,106 57 1 +0,59%
boerse.de-Weltfonds FCP Inhaber-Anteile TM o.N. 142,037 143,07 18 1 +0,32%
BS Best Str.UL-Trend & Value Inh.-Anteile EUR o.N. 129,77 131,651 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 EUR o.N. 115,682 117,142 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 USD o.N. 126,828 128,59 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A4 EUR o.N. 115,185 116,637 0 0 0,00%
BSF - BlackRock MIPD Actions Nom. A2 USD o.N. 122,968 124,749 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A2 EUR o.N. 107,731 108,514 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A4 EUR o.N. 105,095 105,857 0 0 0,00%
BSF - BlackRock MIPG Actions Nom. A2 USD o.N. 213,55 216,42 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A2 EUR o.N. 172,54 173,795 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A4 EUR o.N. 176,865 178,15 0 0 0,00%
BSF - BlackRock MIPM Actions Nom. A2 USD o.N. 167,668 170,098 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A1 EUR o.N. 139,823 140,839 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A4 EUR o.N. 141,607 142,624 0 0 0,00%
BV Global Balance Fonds Inhaber-Anteile o.N. 161,417 162,95 0 0 0,00%
BW-RENTA-INT.-UNIVERSAL-FONDS Inhaber-Anteile 38,097 38,436 0 0 0,00%
BW-RENTA-UNIVERSAL-FONDS 26,242 26,424 0 0 0,00%
BWI-Akt.-Strategie Deutschland Inhaber-Anteile 194,472 195,885 52 1 -0,01%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)