All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
X.II-TM S.29 I+S Govt Bd U.ETF 200.5128 201.8726 0 0 0.00%
XBT Provider AB 146.19 147.88 737 22 -7.14%
XBT Provider AB 14.6355 14.7362 1 200 3 -7.38%
XBT Provider AB O.E. 15(unl.) Bitcoin 352.00 357.6669 893 26 -5.69%
XBT Provider AB O.E. 15(unl.) Bitcoin 3 564.9502 3 589.394 43 7 -5.05%
XT-MSCI W.M.ESG 1CDLA USD 40.955 41.145 171 4 -1.88%
XT-MSCI W.M.V.E 1CDLA USD 37.575 37.735 0 0 0.00%
XT-MSCI W.Q.ESG 1CDLA USD 37.435 37.58 13 1 -0.87%
XT-MSCI W.V.ESG 1CDLA USD 35.85 36.09 109 4 -1.39%
XT.-MSCIWOR 2C-HGDEOA 10.462 10.558 1 205 2 -1.29%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 46.3621 46.4769 86 6 +0.17%
Xtr(IE)-MSCI Em.Mkts ex China GBP 91.71 92.83 17 2 -0.38%
Xtr(IE)MSCI Gl.Cl.Wa.+Sa.U.ETF 34.085 34.455 1 1 +0.14%
Xtr.(IE) - MSCI Nordic 48.725 49.025 864 17 -0.84%
Xtr.(IE) - MSCI Nordic 33.775 33.955 54 1 +0.06%
Xtr.(IE) - MSCI Nordic 8.907 9.001 501 3 -1.22%
Xtr.(IE) - MSCI USA 149.5769 149.8031 2 074 51 -2.27%
Xtr.(IE) - MSCI USA 112.8743 113.0607 13 1 -0.23%
Xtr.(IE) - MSCI USA 19.7906 19.8819 0 0 0.00%
Xtr.(IE) - MSCI World 1C 106.242 106.4768 39 439 542 -2.24%
Xtr.(IE) - MSCI World 1D 89.37 89.616 7 735 108 -2.43%
Xtr.(IE) - MSCI World Energy 48.59 48.915 1 659 92 -0.66%
Xtr.(IE) - MSCI World Momentum 60.98 61.41 9 288 77 -2.39%
Xtr.(IE) - MSCI World Quality 63.28 63.45 6 899 55 -1.68%
Xtr.(IE) - MSCI World Value 43.62 43.86 17 055 52 -1.85%
Xtr.(IE) - Portfolio Income 13.0612 13.2148 919 1 -0.37%
Xtr.(IE) - Russell 2000 272.30 272.70 952 36 -2.67%
Xtr.(IE) - S&P 500 79.16 79.334 136 8 -2.07%
Xtr.(IE) - S&P 500 73.626 73.734 47 3 -1.86%
Xtr.(IE) - S&P 500 2C GBP 2C GBP Hdg o.N. 111.10 111.64 1 050 3 -0.67%
Xtr.(IE) - S+P 500 9.816 9.834 1 175 6 -2.47%
Xtr.(IE)-Art.Int.+Big Data ETF 121.52 121.94 15 874 516 -3.04%
Xtr.(IE)-DL Corp.Bd SRI PAB 38.6011 39.1439 1 208 3 +0.09%
Xtr.(IE)-DL Corp.Bd SRI PAB 32.4781 32.6099 0 0 0.00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8.8085 8.8973 0 0 0.00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 52.15 52.75 108 2 +1.14%
Xtr.(IE)-Future Mobility U.ETF 85.28 86.36 1 055 26 -2.42%
Xtr.(IE)-Ger.Mittelst.& M.Cap 21.77 21.89 454 5 -2.03%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 15.023 15.1025 247 6 -0.20%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9.5811 9.7161 0 0 0.00%
Xtr.(IE)-MSCI AC World ESG Sc. 37.71 37.83 15 633 106 -2.43%
Xtr.(IE)-MSCI AC World ESG Sc. 39.485 39.77 20 20 -1.78%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 46.075 46.41 175 7 -1.09%
Xtr.(IE)-MSCI Emerging Markets 54.1271 54.4709 15 142 166 -1.86%
Xtr.(IE)-MSCI Emerging Markets USD 7.176 7.243 647 3 -1.64%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 33.12 33.225 0 0 0.00%
Xtr.(IE)-MSCI Europe ESG U.ETF 32.05 32.135 315 8 -0.40%
Xtr.(IE)-MSCI Europe ESG U.ETF EUR Dis. 527.00 530.00 0 0 0.00%
Xtr.(IE)-MSCI GCC Select Swap 24.09 24.40 0 0 0.00%
Xtr.(IE)-MSCI Japan ESG Scree. 28.525 28.60 0 0 0.00%
Xtr.(IE)-MSCI Japan ESG Scree. 15.238 15.284 3 192 4 -1.90%
Xtr.(IE)-MSCI Japan ESG Scree. 2D GBP Hgd o.N. 31.495 31.715 0 0 0.00%
Xtr.(IE)-MSCI Japan ESG Scree. 4C USD Hgd o.N. 31.67 31.83 0 0 0.00%
Xtr.(IE)-MSCI Japan ESG UC.ETF 21.45 21.525 2 398 3 -2.00%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 52.04 52.44 16 3 -0.70%
Xtr.(IE)-MSCI USA Banks UC.ETF 25.17 25.52 1 280 2 -0.69%
Xtr.(IE)-MSCI USA Cons.Discr. 72.74 73.22 793 57 -3.47%
Xtr.(IE)-MSCI USA Cons.Staples 42.815 43.19 296 4 -1.16%
Xtr.(IE)-MSCI USA Energy 44.57 44.835 31 1 -0.70%
Xtr.(IE)-MSCI USA ESG Scre. 43.84 44.06 0 0 0.00%
Xtr.(IE)-MSCI USA ESG Scre. 9.702 9.764 0 0 0.00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 54.38 54.50 2 161 12 -2.05%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8.337 8.364 776 2 -2.03%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8.773 8.802 149 1 -1.81%
Xtr.(IE)-MSCI USA Financials 32.93 33.11 1 980 25 -1.81%
Xtr.(IE)-MSCI USA Health Care 53.48 53.99 186 3 -0.50%
Xtr.(IE)-MSCI USA Inform.Tech. 91.07 91.47 1 411 39 -2.93%
Xtr.(IE)-MSCI USA Minimum Vol. 54.00 54.19 0 0 0.00%
Xtr.(IE)-MSCI Wo.Comm.Services 22.435 22.665 237 8 -2.40%
Xtr.(IE)-MSCI Wo.Inform.Techn. 76.96 77.50 19 288 524 -3.36%
Xtr.(IE)-MSCI World ESG 37.825 37.92 10 510 82 -2.29%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 66.92 67.51 0 0 0.00%
Xtr.(IE)-MSCI World ESG Scre. 21.615 21.725 5 3 -1.44%
Xtr.(IE)-MSCI World ESG USD Dis. 7.741 7.827 0 0 0.00%
Xtr.(IE)-MSCI World Financials 33.09 33.32 15 373 30 -2.42%
Xtr.(IE)-MSCI World Materials 52.79 53.43 615 7 -0.87%
Xtr.(IE)-MSCI World Minim.Vol. 43.655 43.955 2 227 20 -0.43%
Xtr.(IE)-MSCI World Utilities 35.105 35.335 256 6 +1.04%
Xtr.(IE)-MSCI Wrld Con.Staples 45.68 45.95 1 259 27 +0.12%
Xtr.(IE)-MSCI Wrld Cons.Discr. 53.19 53.56 129 6 -3.63%
Xtr.(IE)-MSCI Wrld Health Care 49.28 49.455 3 517 73 -0.53%
Xtr.(IE)-MSCI Wrld Industrials 57.84 58.17 486 6 -2.05%
Xtr.(IE)-S&P 500 Equal Weight 86.31 86.55 3 473 38 -1.84%
Xtr.(IE)-S&P Europe ex UK ETF 75.22 75.44 200 1 -0.47%
Xtr.(IE)-S+P 500 Equal Weight 9.85 9.888 4 2 -0.16%
Xtr.(IE)-S+P 500 Equal Weight 76.16 76.51 1 673 5 +0.12%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 55.6514 55.7946 1 545 5 -0.30%
Xtr.(IE)-USD Corp.Bond 10.4036 10.4759 0 0 0.00%
Xtr.(IE)-USD Corp.Bond 11.614 11.792 3 2 +0.47%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9.2943 9.4671 5 1 +0.06%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8.1409 8.2839 0 0 0.00%
Xtr.(IE)-USD High Yld Corp.Bd 11.6426 11.7794 957 7 -1.27%
Xtr.(IE)-USD High Yld Corp.Bd 15.4556 15.6484 0 0 0.00%
Xtr.(IE)-USD High Yld Corp.Bd 1C-USD 8.914 8.9874 0 0 0.00%
Xtr.(IE)-Xtr.MSCI Wld RE ETF 26.425 26.795 0 0 0.00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 26.535 26.845 0 0 0.00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 29.605 29.80 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18.9571 19.3204 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16.6471 16.7849 1 1 -0.60%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40.77 40.9538 0 0 0.00%
Xtr.2-Eurozon.Gov.Green Bd ETF 33.728 33.8878 195 3 +0.05%
Xtr.2-TIPS US Infl.Link.Bd ETF 33.9191 34.0709 5 872 3 +0.52%
Xtr.BB Commodity Swap UE USD 10.8741 11.0339 518 4 -0.38%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 26.9351 27.3249 562 3 +0.05%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 38.9055 39.3545 237 8 -0.68%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 45.0629 45.3697 0 0 0.00%
Xtr.DB Bloom.Comm.Opt.Yld Swap 21.5451 21.7899 0 0 0.00%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 36.705 37.50 4 1 -0.46%
Xtr.EMU Net Z.P.Paris Aligned 46.04 46.37 500 1 -0.84%
Xtr.ESG DL HY Corp.Bd ETF USD 32.526 32.992 23 7 -0.55%
Xtr.ESG EO HY Corp.Bd ETF EUR 32.7287 32.9863 7 2 +0.14%
Xtr.Eur.Net Z.P.P.A.ETF 1C 38.185 38.44 0 0 0.00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6.335 6.343 6 310 4 +0.83%
Xtr.Euro Stoxx Qual.Dividend 24.915 25.005 4 093 32 -1.13%
Xtr.FTSE 100 Short Daily Swap 3.3895 3.403 10 1 +0.16%
Xtr.FTSE Devel.Europ.R.Estate 22.48 22.675 1 226 15 +1.48%
Xtr.Har.MSCI Ch.Tech 100 ETF 27.89 28.215 786 20 -3.39%
Xtr.Harvest FTSE China A-H 50 25.095 25.335 12 8 -1.73%
Xtr.IE Xtr.USD Corp.Green Bd 28.2501 28.5189 0 0 0.00%
Xtr.IE Xtr.USD Corp.Green Bd 23.888 24.088 0 0 0.00%
Xtr.IE)MSCI EMU.Transition ETF 40.865 41.415 1 1 -0.30%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 59.13 59.46 0 0 0.00%
Xtr.IE)MSCI Eur.Transition ETF 38.45 39.04 300 1 -1.02%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 16.662 16.87 235 1 -0.19%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 31.86 32.085 204 3 +0.22%
Xtr.IE)MSCI Jap.Transition ETF USD 32.07 32.185 0 0 0.00%
Xtr.IE)MSCI USA.Transition ETF USD 39.775 40.00 0 0 0.00%
Xtr.IE)MSCI Wld.Transition ETF USD 39.07 39.43 0 0 0.00%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26.9931 27.1549 0 0 0.00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 34.6171 35.2119 143 5 +0.08%
Xtr.IE)Xtr.NASDAQ 100 ETF 40.85 40.945 13 019 144 -3.44%
Xtr.IE)Xtr.S&P500 Sc.&Scr.UETF 45.945 46.07 254 6 -2.11%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 35.205 35.535 0 0 0.00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 36.125 36.23 304 3 -0.76%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 35.11 35.215 11 5 -0.44%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 27.33 29.65 0 0 0.00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 26.37 26.67 370 1 -0.20%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 19.702 19.982 216 1 -0.87%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 30.52 30.765 0 0 0.00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 31.69 31.965 174 3 -1.01%
Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE 42.08 42.135 115 1 +0.35%
Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE 10.658 10.696 130 1 -1.23%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 33.455 33.915 0 0 0.00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 44.58 44.99 0 0 0.00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 61.56 62.05 142 2 -0.17%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 42.00 42.715 9 3 -2.42%
Xtr.IE-Xtr.MSCI Wld EX USA ETF 8.895 8.954 1 903 5 -1.16%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 30.83 30.985 54 051 191 -1.07%
Xtr.IEXtr.MSCI Gen.Healthc.In. 25.69 26.05 20 3 -1.18%
Xtr.IEXtr.MSCI Innovation ETF 39.125 39.655 45 2 -1.73%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 47.83 48.255 112 3 -2.71%
Xtr.II EUR H.Yield Corp.Bond 15.8857 15.9678 765 5 -0.38%
Xtr.II EUR H.Yield Corp.Bond 23.0041 23.0589 835 8 -0.07%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 84.982 86.338 2 1 +0.52%
Xtr.II Euroz.Gov.Bond 3-5 202.1034 203.6732 11 1 +0.06%
Xtr.II Euroz.Gov.Bond 3-5 184.8197 186.1441 3 1 +0.16%
Xtr.II Euroz.Gov.Bond 7-10 245.2625 247.1823 162 2 +0.12%
Xtr.II Eurozone Gov.Bond 217.6841 218.9538 178 12 -0.03%
Xtr.II Eurozone Gov.Bond 170.2727 171.3123 106 1 +0.07%
Xtr.II Eurozone Gov.Bond 62.2833 62.6651 0 0 0.00%
Xtr.II Eurozone Gov.Bond 1-3 170.6551 171.4599 399 5 -0.17%
Xtr.II Eurozone Gov.Bond 1-3 157.9651 158.7149 0 0 0.00%
Xtr.II Eurozone Gov.Bond 15-30 270.6676 273.6673 345 1 +0.66%
Xtr.II Eurozone Gov.Bond 25+ 254.3991 256.2389 15 1 +1.18%
Xtr.II Eurozone Gov.Bond 5-7 228.6469 230.3767 105 6 +0.10%
Xtr.II Eurozone Inf.-Linked Bd 234.4756 237.1954 1 1 +0.18%
Xtr.II Gbl Infl.-Linked Bond 213.5304 217.1099 36 3 +0.43%
Xtr.II Gbl Infl.-Linked Bond 189.0301 191.1499 6 1 +0.54%
Xtr.II Gbl Infl.-Linked Bond 22.4561 22.8359 0 0 0.00%
Xtr.II Gbl Infl.-Linked Bond 24.6456 24.785 0 0 0.00%
Xtr.II Gbl Infl.-Linked Bond 28.9517 29.1315 0 0 0.00%
Xtr.II Germany.Gov.Bond 1-3 137.8401 138.7899 58 3 +0.08%
Xtr.II Harvest China Gov.Bond 19.4746 19.5469 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 147.4851 148.5049 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7.1309 7.2361 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 176.1151 176.9848 60 1 +0.24%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 144.3194 145.098 0 0 0.00%
Xtr.II iBoxx Ger.Cov.Bd Swap 186.9256 188.3704 0 0 0.00%
Xtr.II Italy Gov.Bd 0-1 Swap 33.2411 33.3899 0 0 0.00%
Xtr.II iTraxx Cross.Sh.Da.Swap 30.7621 31.1669 0 0 0.00%
Xtr.II R.T.M.S.27 EO H.Y.U.ETF 8.4993 8.5331 6 652 3 +0.01%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25.8704 26.2409 12 1 +0.06%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 8.9683 8.9859 661 1 +0.13%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25.9101 26.0969 530 2 +0.20%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 8.9249 8.9429 0 0 0.00%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 29.2681 29.5429 0 0 0.00%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 9.5639 9.5855 0 0 0.00%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 28.0971 28.3689 1 060 1 +0.37%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 9.1801 9.2023 0 0 0.00%
Xtr.II US Treasuries 1-3 152.7701 153.8099 0 0 0.00%
Xtr.II USD Emerging Markets Bd 292.7102 296.6299 87 2 -0.12%
Xtr.II USD Emerging Markets Bd 10.3456 10.4444 95 1 +0.35%
Xtr.II USD Emerging Markets Bd 35.9861 36.3579 90 1 -0.39%
Xtr.II USD Emerging Markets Bd 10.402 10.541 0 0 0.00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26.7358 26.8676 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 5.7511 5.7761 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 5.7394 5.7644 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 8.3313 8.3701 2 1 -0.23%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 34.5283 34.6699 160 3 -0.04%
Xtr.II-Germany Gov.Bd 0-1 ETF 34.0631 34.2019 17 566 20 +0.24%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 34.6791 34.8209 2 500 2 +0.03%
Xtr.II-TMS 2030 EO Corp.Bd ETF 35.0331 35.1689 0 0 0.00%
Xtr.II-TMS 2032 EO Corp.Bd ETF 34.1321 34.2809 0 0 0.00%
Xtr.II-TMS 2034 EO Corp.Bd ETF 33.5811 33.8889 0 0 0.00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 28.3451 28.8779 0 0 0.00%
Xtr.II-Xtr.II US Treas.10+ETF USD 28.8212 29.1888 0 0 0.00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 30.5181 30.6839 0 0 0.00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 34.84 34.98 0 0 0.00%
Xtr.LPX Private Equity Swap 131.56 132.68 9 821 26 -2.40%
Xtr.MSCI AC As.ex Jap.ESG Swap 46.68 47.49 12 2 -2.30%
Xtr.MSCI Africa Top 50 Swap 7.463 7.489 2 851 7 +1.14%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 14.418 14.614 0 0 0.00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 33.835 34.065 325 6 -1.66%
Xtr.MSCI EM Latin America Swap 34.14 34.505 0 0 0.00%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 139.78 140.68 7 2 +0.70%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 160.38 161.54 105 3 -0.15%
Xtr.MSCI Eur.H.Care ESG Scr. 218.75 220.15 22 8 +0.18%
Xtr.MSCI Europe Fin.ESG Scr. 64.73 65.10 1 274 8 -0.69%
Xtr.MSCI Europe Small Cap 60.08 60.32 5 429 44 -0.89%
Xtr.MSCI Europe Util.ESG Scr. 151.14 151.96 214 9 +1.57%
Xtr.MSCI Pac.ex Jap.ESG Scree. 68.97 69.87 302 5 -1.49%
Xtr.MSCI Pac.ex Jap.ESG Scree. USD Dis. 8.995 9.13 2 520 3 -1.46%
Xtr.S&P 500 2x Inverse D.Swap 0.2653 0.267 299 567 19 +3.93%
Xtr.S&P 500 2x Lev.Daily Swap 189.24 189.72 10 671 96 -4.76%
Xtr.S&P 500 Inverse Daily Swap 6.631 6.641 69 165 23 +2.16%
Xtr.S&P Gbl Infrastrure Swap 58.80 59.42 391 6 +0.02%
Xtr.S&P Select Frontier Swap 20.16 20.54 289 5 -2.10%
Xtr.Scal.MSCI AC Wld Xtr.ETF 8.9905 9.0643 326 3 -2.35%
Xtr.ShortDAX x2 Daily Swap 0.6291 0.6299 1 359 761 72 +1.99%
Xtr.Stoxx Europe 600 I.G.Swap 174.74 176.30 13 3 -1.63%
Xtr.Stoxx Europe 600 Tech.Swap 117.36 118.12 60 3 -1.51%
Xtr.Stoxx Europe 600 Tel.Swap 90.45 91.05 30 1 +0.23%
Xtr.Stoxx Gbl Sel.Div.100 Swap 29.41 29.565 2 719 32 -0.99%
Xtr.USA Net Z.P.P.A.ETF 1C USD 38.785 39.255 0 0 0.00%
Xtr.Wld Green Transition Inno. 1C USD 26.6234 26.6982 0 0 0.00%
Xtr.Wld Net Z.P.Paris Aligned 45.71 46.03 1 1 -0.15%
Xtr.Wld Sm.Cap Gre.Trans.Inno. 1C USD 26.7426 26.8174 35 1 -0.86%
Xtr.Xtr.CSI500 Swap ETF USD 30.8588 31.1236 0 0 0.00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 78.33 78.64 10 1 -0.14%
xtrack.MSCI EM As.ESG Scr.Swap USD 17.53 17.834 0 0 0.00%
XTRACKERS (JERSEY) ETC PLC 1 129.80 1 146.90 0 0 0.00%
Xtrackers ATX 81.57 82.19 762 14 -2.11%
Xtrackers CAC 40 79.82 80.47 4 3 -1.28%
Xtrackers CSI300 Swap 13.998 14.102 3 872 22 -0.87%
Xtrackers DAX 211.30 211.35 15 059 225 -0.96%
Xtrackers DAX 10.194 10.23 3 147 12 -1.11%
Xtrackers DAX Income 145.20 145.30 381 11 -0.89%
Xtrackers DJE US EQ.Res.UC.ETF 21.77 21.80 1 680 3 -2.12%
XTrackers ETC PLC Gold 38.8574 39.0073 3 334 22 +0.92%
XTrackers ETC PLC Gold 43.7669 43.9784 11 428 19 +0.80%
XTrackers ETC PLC Platin 18.951 19.177 0 0 0.00%
XTrackers ETC PLC Platin 22.1822 22.442 0 0 0.00%
XTrackers ETC PLC Silber 38.3893 38.5751 690 5 -1.24%
XTrackers ETC PLC Silber 45.0518 45.3236 1 955 14 -0.94%
Xtrackers Euro Stoxx 50 55.19 55.23 2 955 16 -0.75%
Xtrackers Euro Stoxx 50 90.59 90.71 5 607 52 -0.98%
Xtrackers FTSE 100 15.968 16.036 66 6 -0.50%
Xtrackers FTSE 100 Income 10.022 10.102 1 1 -0.42%
Xtrackers FTSE 250 22.215 22.35 0 0 0.00%
Xtrackers FTSE MIB 37.535 37.63 34 3 -0.76%
Xtrackers FTSE Vietnam Swap 24.09 24.565 2 285 22 -0.93%
Xtrackers Galaxy Bitcoin OEND ETC 13.2818 13.7162 64 3 -3.84%
Xtrackers Galaxy Ethereum OEND ETC 5.1667 5.2025 1 100 2 -6.48%
Xtrackers Harvest CSI300 9.536 9.585 1 288 12 -1.54%
Xtrackers II Australia Gov.Bd 137.0851 138.6399 0 0 0.00%
Xtrackers II EO Cor.BdSRI PAB 141.8151 142.1749 1 090 15 +0.05%
Xtrackers II EO Cor.BdSRI PAB 6.9119 6.9447 0 0 0.00%
Xtrackers II EUR Corporate Bd 157.5601 157.8649 280 23 +0.19%
Xtrackers II EUR Corporate Bd 7.9955 8.1105 12 704 5 -0.61%
Xtrackers II EUR Cov.Bond Swap 144.5701 145.5899 0 0 0.00%
Xtrackers II EUR Over.Rate Sw. 145.777 145.805 193 230 731 0.00%
Xtrackers II EUR Over.Rate Sw. 126.8621 126.8969 11 670 75 +0.02%
Xtrackers II GBP Over.Rate Sw. 215.6101 216.9119 100 1 -0.08%
Xtrackers II Germany Gov.Bond 167.1107 168.4255 0 0 0.00%
Xtrackers II Germany Gov.Bond 173.5352 175.425 4 1 +0.79%
Xtrackers II Global Gov.Bond 207.7701 208.7599 2 2 +0.38%
Xtrackers II Global Gov.Bond 174.6651 176.8849 1 1 +0.29%
Xtrackers II Global Gov.Bond 223.1901 226.9099 1 1 +0.79%
Xtrackers II Global Gov.Bond 28.3278 28.7215 0 0 0.00%
Xtrackers II Global Gov.Bond 11.8709 12.0234 0 0 0.00%
Xtrackers II Japan Gov.Bond 7.338 7.39 100 1 +0.80%
Xtrackers II US Treasuries 178.2751 179.4549 3 2 +0.57%
Xtrackers II US Treasuries 92.0141 92.8579 37 1 +0.53%
Xtrackers II US Treasuries 1C USD Acc. 7.353 7.3905 0 0 0.00%
Xtrackers II USD Over.Rate Sw. 187.2551 188.5439 376 9 -0.19%
Xtrackers LevDAX Daily Swap 249.40 249.65 606 11 -2.09%
Xtrackers MSCI Brazil 40.78 41.305 110 1 -0.37%
Xtrackers MSCI Canada 79.53 80.08 79 8 -1.16%
Xtrackers MSCI China 16.406 16.56 4 179 35 -3.20%
Xtrackers MSCI China A U.ETF 28.62 28.885 976 16 -0.94%
xtrackers MSCI China USD 8.395 8.47 10 263 7 -2.41%
xtrackers MSCI EM As.Scr.Swap 57.36 58.16 4 2 -0.96%
Xtrackers MSCI Emerg.Mkts Swap 49.1966 49.4614 154 9 -1.80%
Xtrackers MSCI Emerg.Mkts Swap USD 9.596 9.643 0 0 0.00%
Xtrackers MSCI EMU 55.64 55.76 217 6 -0.96%
Xtrackers MSCI EMU 1C USD Hgd oN 73.71 74.04 0 0 0.00%
Xtrackers MSCI EMU 2C CHF Hgd oN 44.54 44.69 0 0 0.00%
Xtrackers MSCI Europe 95.90 96.06 3 268 42 -0.85%
Xtrackers MSCI Europe 76.52 76.70 135 3 -0.67%
Xtrackers MSCI Europe 2C USD Hgd 16.804 16.884 80 1 -0.08%
Xtrackers MSCI Europe Value 36.175 36.365 788 13 -0.93%
Xtrackers MSCI India Swap 18.188 18.506 4 862 13 -0.65%
Xtrackers MSCI Indonesia Swap 11.41 11.568 45 1 -1.03%
Xtrackers MSCI Japan 75.6712 75.809 15 997 223 -2.22%
Xtrackers MSCI Japan 38.7323 38.8547 837 4 -2.58%
Xtrackers MSCI Japan 51.45 51.77 105 4 -2.06%
Xtrackers MSCI Japan 2D USD Hgd oN 40.58 40.78 0 0 0.00%
Xtrackers MSCI Korea 61.61 62.21 85 8 -2.78%
Xtrackers MSCI Malaysia 10.292 10.592 13 1 -0.88%
Xtrackers MSCI Mexico 5.276 5.307 1 702 5 -1.24%
Xtrackers MSCI Pakistan Swap 1.1988 1.2482 410 1 +0.50%
Xtrackers MSCI Philippines 1.3638 1.3912 7 600 2 +0.06%
Xtrackers MSCI Singapore 1.732 1.789 1 351 5 -1.54%
Xtrackers MSCI Taiwan 56.58 57.88 279 7 -2.43%
Xtrackers MSCI Taiwan USD Dis. 7.467 7.607 0 0 0.00%
Xtrackers MSCI Thailand 17.39 17.566 842 4 -2.55%
Xtrackers MSCI UK ESG UC.ETF 5.086 5.133 411 3 -0.12%
Xtrackers MSCI USA Ind.UC.ETF 77.27 77.85 0 0 0.00%
Xtrackers MSCI USA Swap 151.7446 152.0354 1 071 30 -2.17%
Xtrackers MSCI USA Swap 93.07 93.38 13 3 -2.42%
Xtrackers MSCI World Swap 20.22 20.30 7 269 12 -2.12%
Xtrackers MSCI World Swap 1C 104.204 104.45 14 944 213 -2.53%
Xtrackers MSCI World Swap 4C EUR 39.44 39.55 282 3 -2.00%
Xtrackers Nifty 50 Swap 240.90 243.40 73 13 -0.92%
Xtrackers Nikkei 225 23.095 23.19 2 806 35 -2.15%
Xtrackers Nikkei 225 53.87 54.31 1 806 5 -3.14%
xtrackers Nikkei 225 72.74 73.03 798 4 -2.17%
Xtrackers Portfolio 290.3812 298.8509 319 19 +0.63%
Xtrackers S&P 500 Swap 102.276 102.346 1 234 40 -2.16%
Xtrackers S&P 500 Swap 8.27 8.3198 0 0 0.00%
Xtrackers S&P 500 Swap USD 11.24 11.26 443 14 -2.18%
Xtrackers S&P ASX 200 37.42 37.84 146 4 -1.04%
Xtrackers ShortDAX Daily Swap 10.13 10.134 107 077 29 +1.12%
Xtrackers SLI 226.85 227.20 181 6 -0.42%
Xtrackers Spain 29.91 30.035 0 0 0.00%
Xtrackers Spain 40.245 40.385 31 21 -1.04%
Xtrackers Stoxx Europe 600 134.70 134.94 8 200 97 -0.94%
Xtrackers Stoxx Europe 600 127.84 128.96 0 0 0.00%
Xtrackers Stoxx Europe 600 83.75 83.94 17 222 41 -0.72%
Xtrackers Switzerland 137.42 138.08 1 402 33 -0.22%
Xtrackers-Gl.Infra.ESG U.ETF 28.675 29.02 257 2 +1.04%
Xtrackers-MSCI Europe ESG Scr. 169.66 170.90 41 2 -0.59%
XtrackersII-JPM EM LGB UC.ETF 26.7651 26.9459 0 0 0.00%
XtrackersIIESG Gl.Ag.Bd U ETF 20.3651 20.6749 0 0 0.00%
XtrackersIIESG Gl.Ag.Bd U ETF 35.4811 35.7449 331 5 +0.39%
XtrackersIIESG Gl.Ag.Bd U ETF 82.1032 82.6142 0 0 0.00%
XtrIE)MSCI EM Clim.Trans.ETF USD 32.44 32.815 15 1 -0.38%
XtrII-Ta.M.S28 EO C.B.ETF 1D 35.3371 35.4789 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM