All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
XBT Provider AB 326.23 328.65 340 12 -0.46%
XBT Provider AB 32.7484 32.9333 115 3 +0.22%
XBT Provider AB O.E. 15(unl.) Bitcoin 291.7631 294.4077 90 3 -2.67%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 911.3723 2 927.7721 0 0 0.00%
XT-MSCI W.M.ESG 1CDLA USD 38.69 38.835 183 1 -0.39%
XT-MSCI W.M.V.E 1CDLA USD 34.02 34.14 0 0 0.00%
XT-MSCI W.Q.ESG 1CDLA USD 37.42 37.56 529 1 -0.26%
XT-MSCI W.V.ESG 1CDLA USD 34.00 34.115 0 0 0.00%
XT.-MSCIWOR 2C-HGDEOA 10.022 10.11 101 1 +0.07%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44.3418 44.4814 250 2 +0.05%
Xtr.(IE) - MSCI Nordic 56.50 56.72 350 12 +1.09%
Xtr.(IE) - MSCI Nordic 36.495 36.68 30 1 +0.68%
Xtr.(IE) - MSCI USA 140.3158 140.7906 2 391 40 -0.51%
Xtr.(IE) - MSCI USA 107.4967 107.8973 0 0 0.00%
Xtr.(IE) - MSCI USA 18.7216 18.8029 0 0 0.00%
Xtr.(IE) - MSCI World 1C 100.5106 100.7064 19 060 369 +0.75%
Xtr.(IE) - MSCI World 1D 85.342 85.608 11 381 78 +0.02%
Xtr.(IE) - MSCI World Energy 47.625 47.845 1 726 18 +1.16%
Xtr.(IE) - MSCI World Momentum 58.21 58.57 4 515 53 -0.79%
Xtr.(IE) - MSCI World Quality 62.26 62.50 9 613 75 -0.27%
Xtr.(IE) - MSCI World Value 41.315 41.56 8 846 45 +0.82%
Xtr.(IE) - Portfolio Income 12.765 12.861 350 2 -0.11%
Xtr.(IE) - Russell 2000 277.85 278.40 397 13 +0.11%
Xtr.(IE) - S&P 500 75.628 75.786 214 8 -0.38%
Xtr.(IE) - S&P 500 70.936 71.126 0 0 0.00%
Xtr.(IE) - S+P 500 9.225 9.242 2 933 4 -1.01%
Xtr.(IE)-Art.Int.+Big Data ETF 111.38 112.06 22 069 709 -0.73%
Xtr.(IE)-DL Corp.Bd SRI PAB 36.3247 37.6089 296 7 +0.11%
Xtr.(IE)-DL Corp.Bd SRI PAB 31.4193 31.5133 0 0 0.00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8.4475 8.5195 0 0 0.00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 53.81 54.13 40 1 +0.11%
Xtr.(IE)-Future Mobility U.ETF 85.68 86.36 975 19 +0.21%
Xtr.(IE)-Ger.Mittelst.& M.Cap 22.155 22.28 2 394 8 -0.41%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14.6662 14.7198 4 069 3 -0.01%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9.1043 9.2325 0 0 0.00%
Xtr.(IE)-MSCI AC World ESG Sc. 35.735 35.85 8 255 58 -0.30%
Xtr.(IE)-MSCI AC World ESG Sc. 37.915 38.175 1 332 1 +0.08%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 40.885 41.105 4 2 -1.97%
Xtr.(IE)-MSCI Emerging Markets 50.6042 50.8808 12 262 134 -0.78%
Xtr.(IE)-MSCI Emerging Markets USD 6.843 6.887 2 2 -1.33%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 32.34 32.43 4 1 -0.20%
Xtr.(IE)-MSCI Europe ESG U.ETF 31.395 31.525 666 4 -0.29%
Xtr.(IE)-MSCI GCC Select Swap 21.265 22.01 77 1 -0.63%
Xtr.(IE)-MSCI Japan ESG Scree. 28.87 28.945 2 823 4 +0.76%
Xtr.(IE)-MSCI Japan ESG Scree. 15.116 15.16 603 2 +0.99%
Xtr.(IE)-MSCI Japan ESG UC.ETF 20.075 20.13 41 3 +0.95%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 48.385 48.54 27 3 +0.33%
Xtr.(IE)-MSCI USA Cons.Discr. 64.97 65.29 375 49 -0.71%
Xtr.(IE)-MSCI USA Cons.Staples 40.435 40.665 35 2 -0.14%
Xtr.(IE)-MSCI USA Energy 43.935 44.195 25 2 +1.49%
Xtr.(IE)-MSCI USA ESG Scre. 40.915 41.095 0 0 0.00%
Xtr.(IE)-MSCI USA ESG Scre. 9.235 9.34 0 0 0.00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 52.95 53.13 341 7 -1.40%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8.249 8.271 8 960 2 -0.28%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8.603 8.626 13 109 2 -0.27%
Xtr.(IE)-MSCI USA Financials 28.00 28.15 313 6 +0.25%
Xtr.(IE)-MSCI USA Health Care 53.28 53.49 773 7 +0.72%
Xtr.(IE)-MSCI USA Inform.Tech. 89.80 90.12 1 504 41 -0.97%
Xtr.(IE)-MSCI Wo.Comm.Services 20.28 20.39 577 2 -0.10%
Xtr.(IE)-MSCI Wo.Inform.Techn. 75.90 76.08 28 191 711 -0.80%
Xtr.(IE)-MSCI World ESG 36.845 36.985 10 155 81 -0.37%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 66.27 66.61 0 0 0.00%
Xtr.(IE)-MSCI World ESG Scre. 20.68 20.825 6 117 5 -0.49%
Xtr.(IE)-MSCI World Financials 27.66 27.815 15 494 13 +0.73%
Xtr.(IE)-MSCI World Materials 56.24 56.55 2 307 12 +0.76%
Xtr.(IE)-MSCI World Minim.Vol. 38.56 38.745 374 5 +0.28%
Xtr.(IE)-MSCI World Utilities 32.175 32.37 474 7 +2.03%
Xtr.(IE)-MSCI Wrld Con.Staples 43.34 43.62 2 934 19 +0.42%
Xtr.(IE)-MSCI Wrld Cons.Discr. 49.84 50.15 733 7 -1.23%
Xtr.(IE)-MSCI Wrld Health Care 49.185 49.555 4 039 76 +0.88%
Xtr.(IE)-MSCI Wrld Industrials 54.75 55.05 98 3 +0.17%
Xtr.(IE)-S&P 500 Equal Weight 82.47 82.70 1 886 11 -0.26%
Xtr.(IE)-S&P Europe ex UK ETF 73.46 73.67 0 0 0.00%
Xtr.(IE)-S+P 500 Equal Weight 9.551 9.586 3 2 +0.13%
Xtr.(IE)-S+P 500 Equal Weight 73.30 73.84 0 0 0.00%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53.3801 53.513 686 1 +0.14%
Xtr.(IE)-USD Corp.Bond 10.4281 10.5011 2 125 3 +0.35%
Xtr.(IE)-USD Corp.Bond 11.4032 11.6219 0 0 0.00%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9.333 9.5068 280 4 -0.70%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8.3278 8.4739 0 0 0.00%
Xtr.(IE)-USD High Yld Corp.Bd 11.3812 11.5483 258 3 +0.30%
Xtr.(IE)-USD High Yld Corp.Bd 14.6787 14.832 0 0 0.00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28.07 28.225 0 0 0.00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28.885 29.11 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18.2592 18.5961 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16.3194 16.5079 0 0 0.00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40.5662 40.7201 0 0 0.00%
Xtr.2-Eurozon.Gov.Green Bd ETF 33.8952 34.0239 164 1 -0.05%
Xtr.2-TIPS US Infl.Link.Bd ETF 32.0542 32.1758 300 1 +0.48%
Xtr.BB Commodity Swap UE USD 10.2243 10.3617 0 0 0.00%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 25.4079 25.7166 765 8 -1.46%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 36.0164 36.3703 856 4 -0.77%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20.6493 20.8456 96 2 -0.14%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 34.72 34.90 0 0 0.00%
Xtr.EMU Net Z.P.Paris Aligned 45.62 45.845 5 1 -0.43%
Xtr.ESG DL HY Corp.Bd ETF USD 30.2441 30.6029 0 0 0.00%
Xtr.ESG EO HY Corp.Bd ETF EUR 31.033 31.2534 0 0 0.00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 37.62 37.77 0 0 0.00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6.553 6.562 0 0 0.00%
Xtr.Euro Stoxx Qual.Dividend 23.01 23.085 837 14 -0.11%
Xtr.FTSE 100 Short Daily Swap 3.315 3.326 0 0 0.00%
Xtr.FTSE Devel.Europ.R.Estate 23.975 24.11 4 671 14 +0.36%
Xtr.Har.MSCI Ch.Tech 100 ETF 21.165 21.935 20 1 -1.56%
Xtr.Harvest FTSE China A-H 50 22.83 23.38 0 0 0.00%
Xtr.IE Xtr.USD Corp.Green Bd 26.8093 27.0329 0 0 0.00%
Xtr.IE Xtr.USD Corp.Green Bd 23.017 23.18 0 0 0.00%
Xtr.IE)MSCI EMU.Transition ETF 39.00 39.21 300 1 +0.85%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 63.80 64.22 20 1 -0.52%
Xtr.IE)MSCI Eur.Transition ETF 37.61 37.875 0 0 0.00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 35.405 35.62 0 0 0.00%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 20.67 20.79 1 806 4 +1.08%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 30.975 31.17 0 0 0.00%
Xtr.IE)MSCI Jap.Transition ETF USD 31.62 31.755 2 300 6 +1.76%
Xtr.IE)MSCI USA.Transition ETF USD 37.68 37.85 0 0 0.00%
Xtr.IE)MSCI Wld.Transition ETF USD 36.975 37.215 302 1 +0.16%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 25.9236 26.0554 0 0 0.00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 32.9974 33.5668 0 0 0.00%
Xtr.IE)Xtr.NASDAQ 100 ETF 39.25 39.34 14 263 92 -0.94%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 44.25 44.35 5 2 -0.26%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 33.95 34.075 0 0 0.00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 35.055 35.19 1 167 3 -0.20%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 33.865 34.00 0 0 0.00%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 31.05 31.30 0 0 0.00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 28.265 28.49 0 0 0.00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 25.175 25.405 0 0 0.00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 29.21 29.575 0 0 0.00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 30.34 30.455 0 0 0.00%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10.418 10.448 7 612 20 0.00%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 40.665 40.775 2 171 3 -0.19%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 31.86 31.975 0 0 0.00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 42.68 42.87 2 1 +0.05%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 55.44 56.27 0 0 0.00%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 35.42 35.79 204 3 -1.09%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 29.55 29.815 3 120 25 +0.87%
Xtr.IEXtr.MSCI Gen.Healthc.In. 26.89 27.18 0 0 0.00%
Xtr.IEXtr.MSCI Innovation ETF 37.02 37.365 0 0 0.00%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 42.385 42.705 50 1 -1.97%
Xtr.II EUR H.Yield Corp.Bond 15.5624 15.6391 3 009 6 -0.14%
Xtr.II EUR H.Yield Corp.Bond 21.7393 21.8007 224 7 0.00%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8.4135 8.5183 8 880 2 +0.09%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 83.082 84.418 0 0 0.00%
Xtr.II Euroz.AAA Gov.Bd Swap 192.8308 193.9407 0 0 0.00%
Xtr.II Euroz.Gov.Bond 3-5 193.5569 194.8467 7 2 -0.08%
Xtr.II Euroz.Gov.Bond 3-5 179.5557 180.7554 0 0 0.00%
Xtr.II Euroz.Gov.Bond 7-10 238.4723 240.0421 387 2 +0.14%
Xtr.II Eurozone Gov.Bond 211.0355 213.5253 88 8 -0.02%
Xtr.II Eurozone Gov.Bond 169.0935 170.2083 43 1 -0.03%
Xtr.II Eurozone Gov.Bond 59.5231 60.3669 0 0 0.00%
Xtr.II Eurozone Gov.Bond 1-3 164.3451 165.0799 143 5 +0.02%
Xtr.II Eurozone Gov.Bond 1-3 154.0051 154.7249 1 1 -0.02%
Xtr.II Eurozone Gov.Bond 15-30 273.3082 275.8279 0 0 0.00%
Xtr.II Eurozone Gov.Bond 25+ 264.7893 266.3991 112 4 +0.28%
Xtr.II Eurozone Gov.Bond 5-7 219.8682 221.298 321 6 +0.26%
Xtr.II Eurozone Inf.-Linked Bd 232.801 235.5208 89 3 +0.18%
Xtr.II Gbl Infl.-Linked Bond 211.5783 215.4817 12 1 -0.09%
Xtr.II Gbl Infl.-Linked Bond 187.9377 191.4031 0 0 0.00%
Xtr.II Gbl Infl.-Linked Bond 21.9185 22.323 0 0 0.00%
Xtr.II Germany.Gov.Bond 1-3 134.5459 135.4244 412 2 +0.06%
Xtr.II Harvest China Gov.Bond 19.2715 19.5127 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 141.6619 142.6017 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 6.9436 7.0648 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 169.7954 170.4002 217 4 +0.02%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 142.6424 143.3022 234 1 -0.07%
Xtr.II iBoxx Ger.Cov.Bd Swap 178.4607 179.6403 0 0 0.00%
Xtr.II Italy Gov.Bd 0-1 Swap 32.3404 32.4716 0 0 0.00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31.2967 31.6306 25 1 -0.21%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25.1057 25.5768 500 1 -0.11%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 24.8413 25.2997 10 303 8 +0.01%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28.1174 28.5385 910 3 +0.02%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27.1656 27.5725 724 3 -0.14%
Xtr.II US Treasuries 1-3 149.2584 150.2364 5 1 +0.34%
Xtr.II USD Emerging Markets Bd 278.2631 283.5169 40 5 +0.50%
Xtr.II USD Emerging Markets Bd 10.0983 10.249 0 0 0.00%
Xtr.II USD Emerging Markets Bd 33.6848 34.2075 0 0 0.00%
Xtr.II USD Emerging Markets Bd 10.3607 10.5221 0 0 0.00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26.1913 26.2923 4 316 3 0.00%
Xtr.II-ESG Gl Govt Bd 5.6906 5.7087 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 5.7169 5.735 1 1 +0.36%
Xtr.II-ESG Gl Govt Bd 8.1045 8.1356 0 0 0.00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33.5457 33.7625 4 1 +0.05%
Xtr.II-Germany Gov.Bd 0-1 ETF 33.1131 33.3299 2 446 6 +0.10%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33.6867 33.9039 0 0 0.00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 27.6396 28.1494 0 0 0.00%
Xtr.II-Xtr.II US Treas.10+ETF USD 28.6259 29.154 0 0 0.00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 29.7032 29.744 0 0 0.00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 33.78 33.895 0 0 0.00%
Xtr.LPX Private Equity Swap 121.36 122.10 910 16 -0.61%
Xtr.MSCI AC As.ex Jap.ESG Swap 40.225 40.50 788 6 -1.46%
Xtr.MSCI Africa Top 50 Swap 5.966 6.14 1 800 1 +0.75%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 12.582 12.988 0 0 0.00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 28.515 28.68 0 0 0.00%
Xtr.MSCI EM Latin America Swap 37.645 38.025 1 073 3 -1.46%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 149.58 150.24 1 1 -0.05%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 166.22 167.22 0 0 0.00%
Xtr.MSCI Eur.H.Care ESG Scr. 235.90 237.45 129 6 +0.43%
Xtr.MSCI Europe Fin.ESG Scr. 51.58 51.80 2 2 +0.21%
Xtr.MSCI Europe Small Cap 60.24 60.52 1 291 27 +0.38%
Xtr.MSCI Europe Util.ESG Scr. 134.00 134.68 23 2 +0.24%
Xtr.MSCI Pac.ex Jap.ESG Scree. 64.96 65.16 17 2 -0.24%
Xtr.S&P 500 2x Inverse D.Swap 0.2752 0.2786 971 999 16 +0.71%
Xtr.S&P 500 2x Lev.Daily Swap 178.48 179.04 1 718 46 -0.06%
Xtr.S&P 500 Inverse Daily Swap 6.575 6.587 6 050 7 +0.21%
Xtr.S&P Gbl Infrastrure Swap 53.17 53.40 3 3 +1.24%
Xtr.S&P Select Frontier Swap 17.25 17.442 338 4 +0.03%
Xtr.ShortDAX x2 Daily Swap 0.8848 0.8858 504 925 30 -0.64%
Xtr.Stoxx Europe 600 I.G.Swap 168.92 169.66 0 0 0.00%
Xtr.Stoxx Europe 600 Tech.Swap 124.02 124.56 216 10 -1.45%
Xtr.Stoxx Europe 600 Tel.Swap 74.04 74.96 0 0 0.00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 28.445 28.59 4 024 35 +0.20%
Xtr.USA Net Z.P.P.A.ETF 1C USD 37.405 37.585 0 0 0.00%
Xtr.Wld Net Z.P.Paris Aligned 44.14 44.53 0 0 0.00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 74.23 74.52 0 0 0.00%
xtrack.MSCI EM As.ESG Scr.Swap USD 16.352 16.636 0 0 0.00%
XTRACKERS (JERSEY) ETC PLC 1 221.60 1 233.80 0 0 0.00%
Xtrackers ATX 71.72 72.22 34 5 +0.69%
Xtrackers CAC 40 83.15 83.58 1 1 +0.25%
Xtrackers CSI300 Swap 12.408 12.606 3 233 17 -1.01%
Xtrackers DAX 175.08 175.12 12 223 100 +0.49%
Xtrackers DAX 8.668 8.694 2 690 3 -0.01%
Xtrackers DAX Income 127.82 127.90 212 7 +0.24%
XTrackers ETC PLC Gold 29.8954 29.9992 0 0 0.00%
XTrackers ETC PLC Gold 32.945 33.2708 24 2 -0.21%
XTrackers ETC PLC Platin 20.5181 20.7157 325 2 +0.35%
XTrackers ETC PLC Platin 23.4321 23.6732 0 0 0.00%
XTrackers ETC PLC Silber 35.0566 35.4061 291 5 -2.80%
XTrackers ETC PLC Silber 40.1597 40.3195 540 8 -2.65%
Xtrackers Euro Stoxx 50 52.79 52.84 2 094 15 +0.08%
Xtrackers Euro Stoxx 50 84.40 84.52 1 252 33 +0.13%
Xtrackers FTSE 100 14.68 14.744 20 027 22 +0.25%
Xtrackers FTSE 100 Income 9.455 9.531 0 0 0.00%
Xtrackers FTSE 250 22.985 23.13 1 000 1 -0.72%
Xtrackers FTSE China 50 25.08 25.48 1 988 29 -1.55%
Xtrackers FTSE MIB 34.63 34.725 158 3 -0.41%
Xtrackers FTSE Vietnam Swap 24.415 24.645 2 476 18 -0.31%
Xtrackers Galaxy Bitcoin OEND ETC 10.7892 11.0142 0 0 0.00%
Xtrackers Galaxy Ethereum OEND ETC 10.4349 10.4847 0 0 0.00%
Xtrackers Harvest CSI300 8.854 8.918 1 674 12 -1.09%
Xtrackers II Australia Gov.Bd 138.7425 140.8325 0 0 0.00%
Xtrackers II EO Cor.BdSRI PAB 137.7252 138.0498 188 19 0.00%
Xtrackers II EO Cor.BdSRI PAB 6.5646 6.6609 0 0 0.00%
Xtrackers II EUR Corporate Bd 150.2602 150.6548 555 36 -0.01%
Xtrackers II EUR Corporate Bd 7.7648 7.8767 0 0 0.00%
Xtrackers II EUR Cov.Bond Swap 138.9944 139.911 0 0 0.00%
Xtrackers II EUR Over.Rate Sw. 141.8725 141.9435 160 567 666 +0.04%
Xtrackers II EUR Over.Rate Sw. 126.6051 126.7319 10 740 35 +0.06%
Xtrackers II GBP Over.Rate Sw. 213.9014 215.305 0 0 0.00%
Xtrackers II Germany Gov.Bond 166.3307 167.4205 0 0 0.00%
Xtrackers II Germany Gov.Bond 170.0485 172.0383 15 1 -0.09%
Xtrackers II Global Gov.Bond 202.6006 203.4198 5 3 +0.40%
Xtrackers II Global Gov.Bond 172.7714 175.9588 662 2 +1.12%
Xtrackers II Global Gov.Bond 215.3901 219.07 0 0 0.00%
Xtrackers II Japan Gov.Bond 7.1843 7.3169 500 1 -0.47%
Xtrackers II US Treasuries 173.2898 174.4252 0 0 0.00%
Xtrackers II US Treasuries 90.6012 92.2728 1 154 7 +1.19%
Xtrackers II USD Over.Rate Sw. 179.7962 180.9941 10 10 +0.22%
Xtrackers LevDAX Daily Swap 181.16 181.50 0 0 0.00%
Xtrackers MSCI Brazil 43.865 44.435 32 2 -1.30%
Xtrackers MSCI Canada 71.22 71.58 121 4 +0.27%
Xtrackers MSCI China 12.644 12.864 18 061 41 -3.24%
xtrackers MSCI China USD 6.61 6.76 4 800 1 -2.30%
xtrackers MSCI EM As.Scr.Swap 52.99 53.29 95 2 -1.71%
Xtrackers MSCI Emerg.Mkts Swap 46.0822 46.1976 100 9 -1.82%
Xtrackers MSCI Emerg.Mkts Swap USD 9.156 9.202 0 0 0.00%
Xtrackers MSCI EMU 53.53 53.78 189 5 +0.30%
Xtrackers MSCI Europe 91.34 91.60 925 19 +0.34%
Xtrackers MSCI Europe 74.57 74.81 280 2 +0.22%
Xtrackers MSCI Europe Value 32.885 33.045 144 6 +0.02%
Xtrackers MSCI India Swap 18.826 18.954 2 165 10 -0.39%
Xtrackers MSCI Indonesia Swap 13.036 13.232 502 3 -0.27%
Xtrackers MSCI Japan 73.5772 73.763 1 998 363 +0.85%
Xtrackers MSCI Japan 39.0243 39.1477 1 046 3 +1.01%
Xtrackers MSCI Japan 50.40 51.05 0 0 0.00%
Xtrackers MSCI Korea 69.55 70.00 642 6 -2.06%
Xtrackers MSCI Malaysia 10.064 10.19 600 2 -0.30%
Xtrackers MSCI Mexico 6.408 6.446 3 437 10 +0.14%
Xtrackers MSCI Pakistan Swap 0.8693 0.8779 12 500 1 -0.60%
Xtrackers MSCI Philippines 1.3322 1.35 0 0 0.00%
Xtrackers MSCI Singapore 1.374 1.3914 0 0 0.00%
Xtrackers MSCI Taiwan 56.58 56.90 14 3 -2.62%
Xtrackers MSCI Thailand 17.602 17.828 2 954 8 -1.46%
Xtrackers MSCI UK ESG UC.ETF 4.7715 4.8335 3 050 2 -0.16%
Xtrackers MSCI USA Ind.UC.ETF 73.42 73.71 26 2 -0.51%
Xtrackers MSCI USA Swap 142.2699 142.6844 711 14 -0.48%
Xtrackers MSCI USA Swap 87.94 88.33 0 0 0.00%
Xtrackers MSCI World Swap 19.358 19.47 42 6 -0.29%
Xtrackers MSCI World Swap 1C 98.722 98.878 4 550 137 +0.45%
Xtrackers MSCI World Swap 4C EUR 37.796 37.917 25 1 +0.20%
Xtrackers Nifty 50 Swap 240.45 241.35 17 8 -0.39%
Xtrackers Nikkei 225 23.38 23.46 3 761 20 -0.22%
Xtrackers Nikkei 225 56.41 56.62 0 0 0.00%
xtrackers Nikkei 225 72.51 72.90 1 638 7 +0.12%
Xtrackers Portfolio 283.0271 285.4268 149 9 -0.27%
Xtrackers S&P 500 Swap 96.072 96.168 1 260 29 -0.32%
Xtrackers S&P 500 Swap 7.8977 7.9381 883 2 -0.10%
Xtrackers S&P 500 Swap USD 10.644 10.652 28 8 -0.53%
Xtrackers S&P ASX 200 38.595 38.95 1 085 4 -0.05%
Xtrackers ShortDAX Daily Swap 11.75 11.758 14 984 8 -0.54%
Xtrackers SLI 210.55 211.00 143 9 +0.53%
Xtrackers Spain 26.555 26.73 15 1 -0.66%
Xtrackers Spain 34.565 34.68 0 0 0.00%
Xtrackers Stoxx Europe 600 127.94 128.18 765 33 +0.71%
Xtrackers Stoxx Europe 600 122.96 123.62 0 0 0.00%
Xtrackers Stoxx Europe 600 81.32 81.47 0 0 0.00%
Xtrackers Switzerland 127.56 128.08 276 15 +0.47%
Xtrackers-MSCI Europe ESG Scr. 164.08 165.16 0 0 0.00%
XtrackersII-JPM EM LGB UC.ETF 26.9006 27.0568 250 2 -0.44%
XtrackersIIESG Gl.Ag.Bd U ETF 19.7168 20.0112 9 775 5 -0.13%
XtrackersIIESG Gl.Ag.Bd U ETF 34.6155 35.1338 43 4 +0.11%
XtrIE)MSCI EM Clim.Trans.ETF USD 30.35 30.495 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM