All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
XBT Provider AB 289.98 292.44 1 973 45 +10.50%
XBT Provider AB 29.0933 29.3401 830 4 +8.65%
XBT Provider AB O.E. 15(unl.) Bitcoin 270.6896 272.9896 995 36 +10.79%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 704.1328 2 727.2025 22 9 +9.89%
XT-MSCI W.M.ESG 1CDLA USD 41.025 41.18 37 2 +0.04%
XT-MSCI W.M.V.E 1CDLA USD 34.765 34.88 0 0 0.00%
XT-MSCI W.Q.ESG 1CDLA USD 39.23 39.375 37 4 +0.47%
XT-MSCI W.V.ESG 1CDLA USD 34.675 34.795 6 1 +0.22%
XT.-MSCIWOR 2C-HGDEOA 10.49 10.582 3 121 4 +0.68%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44.8016 44.9438 73 3 +0.03%
Xtr.(IE) - MSCI Nordic 56.01 56.24 4 416 56 -1.02%
Xtr.(IE) - MSCI Nordic 36.95 37.19 56 4 -0.08%
Xtr.(IE) - MSCI USA 149.2697 149.7745 2 050 94 +0.66%
Xtr.(IE) - MSCI USA 114.5911 115.0163 1 1 +0.38%
Xtr.(IE) - MSCI USA 19.908 19.9948 6 122 4 +0.42%
Xtr.(IE) - MSCI World 1C 105.0339 105.2386 116 410 561 -0.07%
Xtr.(IE) - MSCI World 1D 89.162 89.426 22 138 125 +0.31%
Xtr.(IE) - MSCI World Energy 46.91 47.13 4 383 60 +1.62%
Xtr.(IE) - MSCI World Momentum 61.73 62.11 19 352 128 -0.47%
Xtr.(IE) - MSCI World Quality 64.67 64.91 19 440 100 +0.22%
Xtr.(IE) - MSCI World Value 41.365 41.605 12 241 113 -0.12%
Xtr.(IE) - Portfolio Income 13.0992 13.1987 1 662 10 -0.13%
Xtr.(IE) - Russell 2000 292.70 293.25 4 244 105 +1.93%
Xtr.(IE) - S&P 500 80.56 80.728 1 288 19 +0.10%
Xtr.(IE) - S&P 500 75.53 75.746 152 4 +0.43%
Xtr.(IE) - S+P 500 9.805 9.823 1 080 8 +0.57%
Xtr.(IE)-Art.Int.+Big Data ETF 123.54 124.30 25 704 552 +0.34%
Xtr.(IE)-DL Corp.Bd SRI PAB 37.0462 38.3526 626 5 -0.07%
Xtr.(IE)-DL Corp.Bd SRI PAB 32.1401 32.2348 0 0 0.00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8.6062 8.6789 0 0 0.00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 54.11 54.41 99 3 +0.35%
Xtr.(IE)-Future Mobility U.ETF 89.53 90.25 2 251 44 -0.42%
Xtr.(IE)-Ger.Mittelst.& M.Cap 21.005 21.125 7 126 26 -0.68%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14.8937 14.9483 843 6 +0.06%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9.2463 9.378 1 610 1 +0.06%
Xtr.(IE)-MSCI AC World ESG Sc. 37.58 37.70 49 685 108 -0.01%
Xtr.(IE)-MSCI AC World ESG Sc. 39.975 40.26 473 4 -0.06%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 43.43 43.67 704 11 -1.13%
Xtr.(IE)-MSCI Emerging Markets 53.40 53.6851 32 090 195 -0.70%
Xtr.(IE)-MSCI Emerging Markets USD 7.219 7.264 4 865 12 -0.85%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 32.13 32.22 61 2 -0.02%
Xtr.(IE)-MSCI Europe ESG U.ETF 31.335 31.47 8 835 21 -1.12%
Xtr.(IE)-MSCI Europe ESG U.ETF EUR Dis. 518.70 521.60 0 0 0.00%
Xtr.(IE)-MSCI GCC Select Swap 22.51 22.80 81 4 +0.24%
Xtr.(IE)-MSCI Japan ESG Scree. 30.195 30.275 631 6 +0.45%
Xtr.(IE)-MSCI Japan ESG Scree. 15.664 15.722 21 613 16 -0.11%
Xtr.(IE)-MSCI Japan ESG UC.ETF 21.50 21.565 241 4 +0.02%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 49.17 49.33 617 8 0.00%
Xtr.(IE)-MSCI USA Cons.Discr. 70.34 70.79 2 147 77 -0.16%
Xtr.(IE)-MSCI USA Cons.Staples 40.315 40.54 185 7 -0.44%
Xtr.(IE)-MSCI USA Energy 43.58 43.89 516 8 +1.14%
Xtr.(IE)-MSCI USA ESG Scre. 43.915 44.17 46 3 +0.35%
Xtr.(IE)-MSCI USA ESG Scre. 9.937 9.998 10 1 +0.75%
Xtr.(IE)-MSCI USA ESG UCI.ETF 56.68 56.88 3 133 25 +0.25%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8.858 8.879 400 1 +0.78%
Xtr.(IE)-MSCI USA ESG UCI.ETF 9.214 9.239 395 3 +0.25%
Xtr.(IE)-MSCI USA Financials 28.705 28.86 1 230 9 +1.11%
Xtr.(IE)-MSCI USA Health Care 54.61 54.83 1 395 16 -0.66%
Xtr.(IE)-MSCI USA Inform.Tech. 102.14 102.50 3 538 63 +0.49%
Xtr.(IE)-MSCI Wo.Comm.Services 21.295 21.45 853 14 +0.52%
Xtr.(IE)-MSCI Wo.Inform.Techn. 86.00 86.20 33 692 851 +0.40%
Xtr.(IE)-MSCI World ESG 38.945 39.095 37 383 133 +0.01%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 70.15 70.52 33 5 +0.01%
Xtr.(IE)-MSCI World ESG Scre. 21.725 21.88 3 863 12 +0.14%
Xtr.(IE)-MSCI World Financials 28.06 28.21 227 13 +0.79%
Xtr.(IE)-MSCI World Materials 55.10 55.40 1 158 26 -0.36%
Xtr.(IE)-MSCI World Minim.Vol. 39.155 39.345 2 230 17 -0.37%
Xtr.(IE)-MSCI World Utilities 31.20 31.39 544 14 -1.55%
Xtr.(IE)-MSCI Wrld Con.Staples 42.875 43.14 3 301 34 -1.32%
Xtr.(IE)-MSCI Wrld Cons.Discr. 52.70 53.02 1 270 14 +0.53%
Xtr.(IE)-MSCI Wrld Health Care 50.74 51.12 13 863 117 -0.59%
Xtr.(IE)-MSCI Wrld Industrials 54.98 55.28 655 12 +0.29%
Xtr.(IE)-S&P 500 Equal Weight 83.65 83.97 3 554 26 -0.01%
Xtr.(IE)-S&P Europe ex UK ETF 72.85 73.06 0 0 0.00%
Xtr.(IE)-S+P 500 Equal Weight 9.72 9.754 127 8 +0.63%
Xtr.(IE)-S+P 500 Equal Weight 74.21 74.77 6 1 +0.46%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53.4135 53.5448 534 6 -0.13%
Xtr.(IE)-USD Corp.Bond 10.6716 10.7464 204 4 -0.09%
Xtr.(IE)-USD Corp.Bond 11.6279 11.8468 403 5 -0.20%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9.5077 9.6852 304 3 -1.26%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8.5193 8.6683 57 2 -0.32%
Xtr.(IE)-USD High Yld Corp.Bd 11.5748 11.7448 931 10 +0.75%
Xtr.(IE)-USD High Yld Corp.Bd 14.9753 15.1309 3 2 +0.17%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 27.935 28.075 0 0 0.00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28.67 28.87 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18.4788 18.8197 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16.4276 16.6173 0 0 0.00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 41.1352 41.2918 0 0 0.00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34.4682 34.5999 35 2 +0.09%
Xtr.2-TIPS US Infl.Link.Bd ETF 32.4902 32.6138 0 0 0.00%
Xtr.BB Commodity Swap UE USD 9.9172 10.0498 261 5 -0.48%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 25.1016 25.4067 3 161 15 -1.31%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 35.5216 35.8697 312 9 -0.56%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20.0831 20.274 99 4 -0.79%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 36.455 36.895 4 2 -0.05%
Xtr.EMU Net Z.P.Paris Aligned 45.52 46.105 46 4 -0.59%
Xtr.ESG DL HY Corp.Bd ETF USD 30.776 31.1321 4 2 +0.05%
Xtr.ESG EO HY Corp.Bd ETF EUR 31.4387 31.6473 2 1 +0.22%
Xtr.Eur.Net Z.P.P.A.ETF 1C 37.595 37.75 2 1 +0.18%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6.639 6.648 1 711 5 +1.19%
Xtr.Euro Stoxx Qual.Dividend 22.365 22.44 3 479 11 -0.16%
Xtr.FTSE 100 Short Daily Swap 3.4465 3.458 0 0 0.00%
Xtr.FTSE Devel.Europ.R.Estate 24.03 24.165 4 728 31 -0.85%
Xtr.Har.MSCI Ch.Tech 100 ETF 20.56 21.31 17 2 -1.05%
Xtr.Harvest FTSE China A-H 50 21.93 22.465 261 6 -1.57%
Xtr.IE Xtr.USD Corp.Green Bd 27.1334 27.3576 6 3 -0.28%
Xtr.IE Xtr.USD Corp.Green Bd 23.41 23.575 0 0 0.00%
Xtr.IE)MSCI EMU.Transition ETF 38.56 38.71 350 2 -0.97%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 61.94 62.33 24 2 -1.50%
Xtr.IE)MSCI Eur.Transition ETF 37.48 37.845 26 2 -0.29%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 34.765 34.94 97 5 -0.10%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 18.948 19.098 668 4 -3.01%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 32.10 32.305 12 2 +0.23%
Xtr.IE)MSCI Jap.Transition ETF USD 32.52 32.67 329 2 -0.47%
Xtr.IE)MSCI USA.Transition ETF USD 39.975 40.15 6 2 +0.70%
Xtr.IE)MSCI Wld.Transition ETF USD 38.75 39.055 158 5 +0.53%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26.2325 26.366 36 2 +0.18%
Xtr.IE)Xtr.India Gov.Bd ETF USD 33.162 33.7339 2 1 +0.83%
Xtr.IE)Xtr.NASDAQ 100 ETF 43.01 43.105 14 903 95 +0.43%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 47.185 47.29 57 4 +0.46%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 34.00 34.165 0 0 0.00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 34.825 34.965 824 4 -0.27%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 33.765 33.90 835 3 +0.34%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 31.015 31.235 1 1 +0.24%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 28.115 28.30 5 2 -1.27%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 23.45 23.655 41 5 -2.52%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 30.35 30.74 55 2 +0.41%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 31.21 31.33 200 5 +0.32%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10.642 10.672 63 3 +0.13%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 41.335 41.435 5 885 21 +0.29%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 33.88 34.03 0 0 0.00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 44.64 44.84 0 0 0.00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 57.71 58.58 9 3 +0.09%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 37.11 37.495 48 4 +0.09%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 29.58 29.84 11 838 56 -0.32%
Xtr.IEXtr.MSCI Gen.Healthc.In. 28.065 28.365 49 4 +0.82%
Xtr.IEXtr.MSCI Innovation ETF 39.215 39.585 107 3 +1.25%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 46.22 46.575 344 12 +0.64%
Xtr.II EUR H.Yield Corp.Bond 15.7569 15.8346 8 444 15 +0.10%
Xtr.II EUR H.Yield Corp.Bond 22.0253 22.0877 1 967 13 -0.12%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8.5179 8.6239 724 3 +0.79%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82.602 83.928 149 5 -0.03%
Xtr.II Euroz.AAA Gov.Bd Swap 195.8986 197.0219 1 1 +0.21%
Xtr.II Euroz.Gov.Bond 3-5 195.832 197.1218 2 2 +0.09%
Xtr.II Euroz.Gov.Bond 3-5 181.6306 182.8354 1 1 +0.05%
Xtr.II Euroz.Gov.Bond 7-10 242.1568 243.758 914 7 +0.10%
Xtr.II Eurozone Gov.Bond 213.9724 216.4822 710 29 -0.37%
Xtr.II Eurozone Gov.Bond 171.4001 172.5299 56 5 +0.13%
Xtr.II Eurozone Gov.Bond 60.1093 60.9531 0 0 0.00%
Xtr.II Eurozone Gov.Bond 1-3 165.6808 166.4206 154 8 +0.07%
Xtr.II Eurozone Gov.Bond 1-3 155.2295 155.9481 1 1 +0.08%
Xtr.II Eurozone Gov.Bond 15-30 278.7259 281.3597 86 5 +0.17%
Xtr.II Eurozone Gov.Bond 25+ 269.8041 271.4339 2 539 19 +0.42%
Xtr.II Eurozone Gov.Bond 5-7 223.0156 224.4654 377 7 +0.14%
Xtr.II Eurozone Inf.-Linked Bd 234.185 236.9245 158 14 +0.08%
Xtr.II Gbl Infl.-Linked Bond 214.426 218.3819 204 11 +0.26%
Xtr.II Gbl Infl.-Linked Bond 190.2394 193.7472 4 4 -0.05%
Xtr.II Gbl Infl.-Linked Bond 22.237 22.6475 32 4 -0.13%
Xtr.II Germany.Gov.Bond 1-3 135.5629 136.4615 105 4 +0.02%
Xtr.II Harvest China Gov.Bond 19.2639 19.4872 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 142.8812 143.816 152 4 +0.08%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 6.9997 7.1219 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 172.5302 173.1334 278 7 +0.17%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 144.9478 145.6226 363 4 +0.08%
Xtr.II iBoxx Ger.Cov.Bd Swap 180.8519 182.0498 15 4 +0.12%
Xtr.II Italy Gov.Bd 0-1 Swap 32.4872 32.6178 0 0 0.00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31.1844 31.5152 0 0 0.00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25.4032 25.872 3 250 3 +0.06%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25.2477 25.7135 0 0 0.00%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28.6094 29.0379 524 3 +0.16%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27.7038 28.1187 26 1 +0.13%
Xtr.II US Treasuries 1-3 150.1699 151.1539 1 1 +0.26%
Xtr.II USD Emerging Markets Bd 284.3209 289.6892 13 3 -0.08%
Xtr.II USD Emerging Markets Bd 10.2668 10.4219 1 005 2 -0.08%
Xtr.II USD Emerging Markets Bd 34.2582 34.7694 302 2 -0.04%
Xtr.II USD Emerging Markets Bd 10.5722 10.7385 186 1 +0.54%
Xtr.II-ESG Euroz.Gov.Bd ETF 26.5512 26.6527 3 758 5 +0.18%
Xtr.II-ESG Gl Govt Bd 5.7954 5.8138 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 5.8136 5.832 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 8.2516 8.2842 30 3 -0.11%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33.6984 33.9137 165 2 -0.02%
Xtr.II-Germany Gov.Bd 0-1 ETF 33.2842 33.496 5 217 7 +0.07%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33.8406 34.0639 0 0 0.00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 28.2441 28.7649 0 0 0.00%
Xtr.II-Xtr.II US Treas.10+ETF USD 29.4267 29.9693 0 0 0.00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 30.134 30.1758 0 0 0.00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 34.99 35.105 0 0 0.00%
Xtr.LPX Private Equity Swap 125.86 126.88 5 228 32 -0.11%
Xtr.MSCI AC As.ex Jap.ESG Swap 41.215 41.495 936 9 -1.60%
Xtr.MSCI Africa Top 50 Swap 6.168 6.244 3 089 17 -2.12%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 12.212 12.606 33 2 +0.26%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 30.22 30.515 97 5 -0.46%
Xtr.MSCI EM Latin America Swap 36.775 37.145 554 6 0.00%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 142.98 143.62 78 8 -1.81%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 162.32 163.28 56 4 -0.97%
Xtr.MSCI Eur.H.Care ESG Scr. 240.45 242.05 391 27 -0.41%
Xtr.MSCI Europe Fin.ESG Scr. 51.03 51.25 165 6 -0.37%
Xtr.MSCI Europe Small Cap 59.64 59.93 6 397 46 -0.22%
Xtr.MSCI Europe Util.ESG Scr. 134.52 135.22 25 2 -1.16%
Xtr.MSCI Pac.ex Jap.ESG Scree. 67.54 67.75 127 6 +0.22%
Xtr.MSCI Pac.ex Jap.ESG Scree. USD Dis. 9.042 9.082 0 0 0.00%
Xtr.S&P 500 2x Inverse D.Swap 0.2458 0.247 982 901 26 -0.85%
Xtr.S&P 500 2x Lev.Daily Swap 201.05 201.65 4 764 41 +0.90%
Xtr.S&P 500 Inverse Daily Swap 6.21 6.221 10 566 10 -0.69%
Xtr.S&P Gbl Infrastrure Swap 52.69 52.92 704 16 -0.58%
Xtr.S&P Select Frontier Swap 17.086 17.304 845 10 +1.15%
Xtr.ShortDAX x2 Daily Swap 0.8945 0.8956 528 577 35 +1.47%
Xtr.Stoxx Europe 600 I.G.Swap 168.34 169.08 18 3 -0.95%
Xtr.Stoxx Europe 600 Tech.Swap 135.14 135.72 333 13 -0.44%
Xtr.Stoxx Europe 600 Tel.Swap 75.79 76.74 5 3 -0.20%
Xtr.Stoxx Gbl Sel.Div.100 Swap 28.215 28.405 12 311 56 -0.14%
Xtr.USA Net Z.P.P.A.ETF 1C USD 40.00 40.195 2 1 +0.51%
Xtr.Wld Net Z.P.Paris Aligned 46.34 46.69 52 2 +0.29%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 73.39 73.69 3 1 -0.12%
xtrack.MSCI EM As.ESG Scr.Swap USD 17.514 17.586 444 3 -0.65%
XTRACKERS (JERSEY) ETC PLC 1 115.90 1 132.70 0 0 0.00%
Xtrackers ATX 71.94 72.44 238 8 -0.04%
Xtrackers CAC 40 79.34 79.75 342 15 -1.47%
Xtrackers CSI300 Swap 11.898 12.088 5 848 24 -1.33%
Xtrackers DAX 174.80 174.86 20 329 150 -0.70%
Xtrackers DAX 8.654 8.679 1 072 3 -0.62%
Xtrackers DAX Income 128.40 128.50 1 173 14 -0.68%
XTrackers ETC PLC Gold 31.024 31.1325 2 039 8 +0.46%
XTrackers ETC PLC Gold 34.1022 34.3974 524 4 +0.02%
XTrackers ETC PLC Platin 19.7206 19.9101 0 0 0.00%
XTrackers ETC PLC Platin 22.4764 22.7067 0 0 0.00%
XTrackers ETC PLC Silber 35.2535 35.6466 4 091 5 +1.03%
XTrackers ETC PLC Silber 40.3702 40.5396 1 719 7 +0.07%
Xtrackers Euro Stoxx 50 52.41 52.46 5 151 39 -1.06%
Xtrackers Euro Stoxx 50 83.80 83.91 4 744 56 -0.90%
Xtrackers FTSE 100 14.65 14.712 1 423 13 -0.73%
Xtrackers FTSE 100 Income 9.44 9.517 247 6 -0.79%
Xtrackers FTSE 250 23.785 23.935 42 4 -0.54%
Xtrackers FTSE China 50 24.90 25.275 1 407 21 -2.89%
Xtrackers FTSE MIB 34.255 34.35 124 18 -0.29%
Xtrackers FTSE Vietnam Swap 23.885 24.115 2 034 23 -0.64%
Xtrackers Galaxy Bitcoin OEND ETC 10.065 10.26 1 250 3 +11.51%
Xtrackers Galaxy Ethereum OEND ETC 9.346 9.4117 0 0 0.00%
Xtrackers Harvest CSI300 8.467 8.528 6 705 18 -0.08%
Xtrackers II Australia Gov.Bd 142.41 144.56 1 1 +0.79%
Xtrackers II EO Cor.BdSRI PAB 139.8128 140.1222 433 26 +0.19%
Xtrackers II EO Cor.BdSRI PAB 6.6641 6.7601 0 0 0.00%
Xtrackers II EUR Corporate Bd 152.5429 152.9371 591 60 +0.22%
Xtrackers II EUR Corporate Bd 7.8824 7.996 19 1 +0.15%
Xtrackers II EUR Cov.Bond Swap 140.6556 141.5727 1 1 +0.46%
Xtrackers II EUR Over.Rate Sw. 142.5003 142.5717 140 113 635 +0.01%
Xtrackers II EUR Over.Rate Sw. 127.215 127.3102 20 981 77 0.00%
Xtrackers II GBP Over.Rate Sw. 218.232 219.664 58 4 -0.06%
Xtrackers II Germany Gov.Bond 168.9523 170.0721 239 5 +0.07%
Xtrackers II Germany Gov.Bond 172.669 174.7534 15 4 +0.01%
Xtrackers II Global Gov.Bond 205.8502 206.6871 48 9 +0.08%
Xtrackers II Global Gov.Bond 175.7042 178.9458 862 6 +0.05%
Xtrackers II Global Gov.Bond 218.2952 222.0248 90 9 +0.86%
Xtrackers II Japan Gov.Bond 7.1014 7.2326 997 5 -0.01%
Xtrackers II US Treasuries 176.0969 177.2507 582 14 +0.21%
Xtrackers II US Treasuries 92.4214 94.1266 348 12 -0.09%
Xtrackers II USD Over.Rate Sw. 179.8613 181.0397 887 24 -0.03%
Xtrackers LevDAX Daily Swap 179.18 179.50 1 587 8 -1.08%
Xtrackers MSCI Brazil 43.57 44.15 876 9 +1.23%
Xtrackers MSCI Canada 72.48 72.96 131 8 -0.21%
Xtrackers MSCI China 12.564 12.782 16 712 38 -2.76%
xtrackers MSCI China USD 6.526 6.724 11 258 8 -1.84%
xtrackers MSCI EM As.Scr.Swap 55.94 56.26 450 10 -1.05%
Xtrackers MSCI Emerg.Mkts Swap 48.6671 48.7891 5 007 23 -1.03%
Xtrackers MSCI Emerg.Mkts Swap USD 9.677 9.725 0 0 0.00%
Xtrackers MSCI EMU 52.86 53.10 1 319 11 -1.07%
Xtrackers MSCI Europe 90.59 90.84 3 397 31 -0.77%
Xtrackers MSCI Europe 73.93 74.18 245 5 -0.44%
Xtrackers MSCI Europe Value 32.135 32.28 3 727 17 -0.78%
Xtrackers MSCI India Swap 20.55 20.685 43 929 48 +0.56%
Xtrackers MSCI Indonesia Swap 13.838 14.012 246 8 -1.56%
Xtrackers MSCI Japan 75.9585 76.2078 3 949 463 -0.26%
Xtrackers MSCI Japan 40.7399 40.8683 276 8 +0.32%
Xtrackers MSCI Japan 52.15 52.81 15 2 +0.10%
Xtrackers MSCI Korea 76.37 76.84 68 6 -0.80%
Xtrackers MSCI Malaysia 10.256 10.384 675 3 +0.02%
Xtrackers MSCI Mexico 6.051 6.087 12 317 28 -2.75%
Xtrackers MSCI Pakistan Swap 0.94 0.9488 863 4 -0.36%
Xtrackers MSCI Philippines 1.4044 1.4224 1 496 7 +0.97%
Xtrackers MSCI Singapore 1.435 1.4534 6 282 8 -0.59%
Xtrackers MSCI Taiwan 64.11 64.47 265 14 -0.96%
Xtrackers MSCI Thailand 17.848 18.124 173 8 -0.92%
Xtrackers MSCI UK ESG UC.ETF 4.823 4.868 270 5 -1.29%
Xtrackers MSCI USA Ind.UC.ETF 74.74 75.03 115 3 +0.15%
Xtrackers MSCI USA Swap 151.1712 151.6048 1 973 27 +0.54%
Xtrackers MSCI USA Swap 93.51 93.93 43 2 +0.54%
Xtrackers MSCI World Swap 20.24 20.355 733 15 +0.39%
Xtrackers MSCI World Swap 1C 103.156 103.316 34 858 253 -0.16%
Xtrackers MSCI World Swap 4C EUR 39.534 39.66 2 913 9 +0.32%
Xtrackers Nifty 50 Swap 259.85 260.90 301 32 +0.10%
Xtrackers Nikkei 225 24.68 24.765 22 639 43 -0.14%
Xtrackers Nikkei 225 60.25 60.47 550 10 -0.12%
xtrackers Nikkei 225 76.59 77.01 29 5 +0.09%
Xtrackers Portfolio 288.2053 290.8311 1 053 35 +0.39%
Xtrackers S&P 500 Swap 102.17 102.272 5 272 71 +0.15%
Xtrackers S&P 500 Swap 8.4117 8.4551 29 1 +0.48%
Xtrackers S&P 500 Swap USD 11.322 11.328 207 16 +0.48%
Xtrackers S&P ASX 200 40.825 41.20 902 9 -0.58%
Xtrackers ShortDAX Daily Swap 11.85 11.858 19 281 12 +0.88%
Xtrackers SLI 214.05 214.50 903 23 -0.67%
Xtrackers Spain 25.435 25.60 3 1 -0.06%
Xtrackers Spain 33.09 33.20 53 5 -0.19%
Xtrackers Stoxx Europe 600 127.48 127.72 6 251 54 -0.73%
Xtrackers Stoxx Europe 600 122.08 122.74 2 2 -0.36%
Xtrackers Stoxx Europe 600 80.99 81.21 283 11 -0.72%
Xtrackers Switzerland 130.30 130.82 1 830 41 -0.43%
Xtrackers-MSCI Europe ESG Scr. 163.54 164.60 100 10 -0.40%
XtrackersII-JPM EM LGB UC.ETF 27.0945 27.2525 0 0 0.00%
XtrackersIIESG Gl.Ag.Bd U ETF 20.0801 20.3799 800 7 +0.09%
XtrackersIIESG Gl.Ag.Bd U ETF 35.1365 35.6626 646 9 0.00%
XtrIE)MSCI EM Clim.Trans.ETF USD 32.025 32.335 3 1 -0.06%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM