All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
XBT Provider AB 282.54 283.73 2 416 44 +7.11%
XBT Provider AB 28.3195 28.4125 1 823 8 +7.61%
XBT Provider AB O.E. 15(unl.) Bitcoin 429.8166 430.8645 679 57 +2.47%
XBT Provider AB O.E. 15(unl.) Bitcoin 4 282.208 4 314.8599 198 47 +2.42%
XT-MSCI W.M.ESG 1CDLA USD 44.02 44.065 183 5 +0.93%
XT-MSCI W.M.V.E 1CDLA USD 37.405 37.525 0 0 0.00%
XT-MSCI W.Q.ESG 1CDLA USD 41.11 41.15 283 2 -0.01%
XT-MSCI W.V.ESG 1CDLA USD 35.105 35.225 0 0 0.00%
XT.-MSCIWOR 2C-HGDEOA 10.868 10.90 1 500 1 -0.59%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 45.8911 45.9369 1 1 +0.06%
Xtr(IE)-MSCI Em.Mkts ex China GBP 96.85 97.15 2 1 -0.27%
Xtr.(IE) - MSCI Nordic 49.865 49.905 1 030 13 -1.17%
Xtr.(IE) - MSCI Nordic 34.14 34.17 20 2 -0.65%
Xtr.(IE) - MSCI USA 163.2051 163.4216 540 29 -0.27%
Xtr.(IE) - MSCI USA 120.2851 120.3499 0 0 0.00%
Xtr.(IE) - MSCI USA 21.6762 21.6949 0 0 0.00%
Xtr.(IE) - MSCI World 1C 112.2551 112.2899 18 420 297 -0.25%
Xtr.(IE) - MSCI World 1D 94.628 94.67 5 397 53 -0.10%
Xtr.(IE) - MSCI World Energy 50.38 50.44 3 139 51 +1.37%
Xtr.(IE) - MSCI World Momentum 64.37 64.40 5 869 46 -0.26%
Xtr.(IE) - MSCI World Quality 67.52 67.55 2 999 44 -0.25%
Xtr.(IE) - MSCI World Value 42.41 42.44 12 374 31 -0.33%
Xtr.(IE) - Portfolio Income 13.4461 13.4839 850 5 +0.08%
Xtr.(IE) - Russell 2000 325.10 325.15 2 386 70 +0.62%
Xtr.(IE) - S&P 500 84.07 84.138 123 4 +0.47%
Xtr.(IE) - S&P 500 78.538 78.566 0 0 0.00%
Xtr.(IE) - S+P 500 10.664 10.666 4 1 -0.36%
Xtr.(IE)-Art.Int.+Big Data ETF 134.06 134.10 23 385 372 +0.07%
Xtr.(IE)-DL Corp.Bd SRI PAB 39.4549 39.5911 159 2 +0.03%
Xtr.(IE)-DL Corp.Bd SRI PAB 32.288 32.40 0 0 0.00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8.9924 9.0303 0 0 0.00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 52.54 52.59 301 3 -1.02%
Xtr.(IE)-Future Mobility U.ETF 85.53 85.61 337 12 -0.44%
Xtr.(IE)-Ger.Mittelst.& M.Cap 20.845 20.86 156 3 -1.23%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 15.1653 15.2002 6 115 8 +0.20%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9.5836 9.6061 0 0 0.00%
Xtr.(IE)-MSCI AC World ESG Sc. 39.91 39.915 9 126 46 -0.22%
Xtr.(IE)-MSCI AC World ESG Sc. 41.04 41.205 0 0 0.00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 45.72 45.78 16 4 -0.22%
Xtr.(IE)-MSCI Emerging Markets 54.0461 54.0799 5 165 91 -0.57%
Xtr.(IE)-MSCI Emerging Markets USD 7.189 7.209 2 860 3 -0.83%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 30.015 30.045 0 0 0.00%
Xtr.(IE)-MSCI Europe ESG U.ETF 30.99 31.00 105 5 -0.79%
Xtr.(IE)-MSCI Europe ESG U.ETF EUR Dis. 512.80 513.30 0 0 0.00%
Xtr.(IE)-MSCI GCC Select Swap 23.645 23.90 491 2 +6.07%
Xtr.(IE)-MSCI Japan ESG Scree. 27.91 27.935 0 0 0.00%
Xtr.(IE)-MSCI Japan ESG Scree. 15.164 15.178 95 4 +0.13%
Xtr.(IE)-MSCI Japan ESG UC.ETF 21.395 21.425 913 3 -0.14%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 54.48 54.56 111 3 -0.09%
Xtr.(IE)-MSCI USA Cons.Discr. 81.45 81.52 690 23 +0.31%
Xtr.(IE)-MSCI USA Cons.Staples 44.115 44.165 1 329 9 +0.10%
Xtr.(IE)-MSCI USA Energy 47.81 47.865 375 9 +1.37%
Xtr.(IE)-MSCI USA ESG Scre. 47.825 47.85 5 2 -0.15%
Xtr.(IE)-MSCI USA ESG Scre. 10.416 10.432 0 0 0.00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 61.16 61.18 2 318 16 -0.03%
Xtr.(IE)-MSCI USA ESG UCI.ETF 9.167 9.173 0 0 0.00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 9.896 9.901 101 2 -0.45%
Xtr.(IE)-MSCI USA Financials 34.77 34.785 539 6 +0.71%
Xtr.(IE)-MSCI USA Health Care 54.63 54.65 424 3 -0.05%
Xtr.(IE)-MSCI USA Inform.Tech. 105.60 105.66 1 371 30 -0.49%
Xtr.(IE)-MSCI Wo.Comm.Services 23.025 23.035 511 6 -0.90%
Xtr.(IE)-MSCI Wo.Inform.Techn. 88.23 88.25 17 641 289 -0.66%
Xtr.(IE)-MSCI World ESG 41.325 41.335 13 765 64 -0.47%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 71.92 71.95 825 4 +0.22%
Xtr.(IE)-MSCI World ESG Scre. 23.11 23.135 227 5 -0.19%
Xtr.(IE)-MSCI World Financials 32.995 33.01 1 056 14 +0.30%
Xtr.(IE)-MSCI World Materials 56.34 56.38 488 5 -0.55%
Xtr.(IE)-MSCI World Minim.Vol. 43.285 43.305 402 8 +0.03%
Xtr.(IE)-MSCI World Utilities 35.83 35.85 562 9 -0.07%
Xtr.(IE)-MSCI Wrld Con.Staples 45.62 45.635 3 746 20 +0.27%
Xtr.(IE)-MSCI Wrld Cons.Discr. 57.64 57.69 406 6 +0.40%
Xtr.(IE)-MSCI Wrld Health Care 49.855 49.865 12 150 95 -0.06%
Xtr.(IE)-MSCI Wrld Industrials 60.48 60.51 119 5 +0.43%
Xtr.(IE)-S&P 500 Equal Weight 94.28 94.30 6 859 39 +0.58%
Xtr.(IE)-S&P Europe ex UK ETF 68.98 69.04 0 0 0.00%
Xtr.(IE)-S+P 500 Equal Weight 10.508 10.512 1 041 3 +0.25%
Xtr.(IE)-S+P 500 Equal Weight 83.39 83.42 1 600 5 +0.74%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 56.4081 56.4409 0 0 0.00%
Xtr.(IE)-USD Corp.Bond 10.5383 10.5529 140 3 +0.10%
Xtr.(IE)-USD Corp.Bond 12.0452 12.0663 0 0 0.00%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9.7658 9.7999 25 2 -0.04%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8.3827 8.4103 5 2 +0.51%
Xtr.(IE)-USD High Yld Corp.Bd 12.1501 12.1686 1 200 1 +0.34%
Xtr.(IE)-USD High Yld Corp.Bd 15.5121 15.5619 0 0 0.00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28.255 28.405 0 0 0.00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 30.39 30.465 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18.8468 18.9109 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 17.1439 17.2022 0 0 0.00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 41.8071 41.8479 0 0 0.00%
Xtr.2-Eurozon.Gov.Green Bd ETF 35.2001 35.2538 193 3 -0.15%
Xtr.2-TIPS US Infl.Link.Bd ETF 33.9631 34.0489 0 0 0.00%
Xtr.BB Commodity Swap UE USD 10.3801 10.3939 2 951 4 +0.93%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 24.5801 24.6299 542 4 +1.30%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 36.2401 36.2999 257 4 +0.40%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20.0851 20.1249 0 0 0.00%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 37.23 37.515 0 0 0.00%
Xtr.EMU Net Z.P.Paris Aligned 42.665 42.70 1 1 +0.26%
Xtr.ESG DL HY Corp.Bd ETF USD 33.293 33.39 200 1 +0.13%
Xtr.ESG EO HY Corp.Bd ETF EUR 32.3927 32.4869 0 0 0.00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 35.925 36.05 0 0 0.00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 7.054 7.056 0 0 0.00%
Xtr.Euro Stoxx Qual.Dividend 21.48 21.485 2 358 10 -0.72%
Xtr.FTSE 100 Short Daily Swap 3.5635 3.5645 0 0 0.00%
Xtr.FTSE Devel.Europ.R.Estate 22.835 22.845 3 897 16 -1.21%
Xtr.Har.MSCI Ch.Tech 100 ETF 25.895 26.00 25 1 -0.23%
Xtr.Harvest FTSE China A-H 50 25.54 25.63 0 0 0.00%
Xtr.IE Xtr.USD Corp.Green Bd 28.7084 28.7852 0 0 0.00%
Xtr.IE Xtr.USD Corp.Green Bd 23.7442 23.8075 0 0 0.00%
Xtr.IE)MSCI EMU.Transition ETF 37.265 37.335 0 0 0.00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 58.00 58.07 37 1 -1.56%
Xtr.IE)MSCI Eur.Transition ETF 36.36 36.44 0 0 0.00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 36.365 36.45 573 2 +0.21%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 18.24 18.284 0 0 0.00%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 31.74 31.755 481 2 +0.28%
Xtr.IE)MSCI Jap.Transition ETF USD 31.685 31.785 0 0 0.00%
Xtr.IE)MSCI USA.Transition ETF USD 43.66 43.735 2 1 -0.08%
Xtr.IE)MSCI Wld.Transition ETF USD 41.615 41.725 135 5 -0.02%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26.9361 26.9689 0 0 0.00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 35.1841 35.3269 0 0 0.00%
Xtr.IE)Xtr.NASDAQ 100 ETF 44.80 44.815 10 369 77 -1.00%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 50.68 50.71 0 0 0.00%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 33.225 33.28 0 0 0.00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 32.98 33.05 1 589 4 -0.90%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 32.705 32.73 50 1 -0.47%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 30.385 30.47 0 0 0.00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 28.02 28.165 0 0 0.00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 21.705 21.815 0 0 0.00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 32.695 32.785 0 0 0.00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 33.035 33.125 0 0 0.00%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 11.43 11.438 700 1 -0.07%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 46.35 46.375 4 836 5 +0.40%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 37.005 37.095 0 0 0.00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 47.41 47.61 0 0 0.00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 64.53 64.58 6 2 +0.15%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 44.215 44.365 270 7 +1.20%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 29.87 29.875 1 402 11 -0.22%
Xtr.IEXtr.MSCI Gen.Healthc.In. 27.77 27.955 0 0 0.00%
Xtr.IEXtr.MSCI Innovation ETF 42.54 42.765 35 2 -0.13%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 51.52 51.67 13 2 +0.06%
Xtr.II EUR H.Yield Corp.Bond 15.8826 15.9024 2 549 7 +0.46%
Xtr.II EUR H.Yield Corp.Bond 22.6851 22.7372 242 3 +0.23%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8.5505 8.5911 4 276 4 +0.80%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82.9132 83.1099 0 0 0.00%
Xtr.II Euroz.AAA Gov.Bd Swap 201.2852 201.5961 0 0 0.00%
Xtr.II Euroz.Gov.Bond 3-5 201.1802 201.3398 99 1 +0.11%
Xtr.II Euroz.Gov.Bond 3-5 185.4452 185.6049 0 0 0.00%
Xtr.II Euroz.Gov.Bond 7-10 248.704 248.886 676 7 +0.35%
Xtr.II Eurozone Gov.Bond 220.8201 220.9799 98 13 +0.31%
Xtr.II Eurozone Gov.Bond 174.6051 174.7949 3 1 +0.20%
Xtr.II Eurozone Gov.Bond 64.7021 64.7659 0 0 0.00%
Xtr.II Eurozone Gov.Bond 1-3 169.2997 169.3749 261 4 +0.05%
Xtr.II Eurozone Gov.Bond 1-3 157.7654 157.8299 0 0 0.00%
Xtr.II Eurozone Gov.Bond 15-30 289.5701 289.9113 0 0 0.00%
Xtr.II Eurozone Gov.Bond 25+ 279.7101 280.0499 6 2 -0.43%
Xtr.II Eurozone Gov.Bond 5-7 229.3301 229.4898 444 10 +0.26%
Xtr.II Eurozone Inf.-Linked Bd 238.0801 238.4999 0 0 0.00%
Xtr.II Gbl Infl.-Linked Bond 215.5201 215.7499 9 4 +0.07%
Xtr.II Gbl Infl.-Linked Bond 190.6151 190.9296 0 0 0.00%
Xtr.II Gbl Infl.-Linked Bond 22.9451 22.9748 0 0 0.00%
Xtr.II Germany.Gov.Bond 1-3 138.0017 138.111 5 2 -0.02%
Xtr.II Harvest China Gov.Bond 20.1713 20.2404 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 146.2901 146.3867 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7.1337 7.1392 1 450 1 +0.19%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 177.8051 177.9599 30 1 -0.19%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 147.5508 147.6993 0 0 0.00%
Xtr.II iBoxx Ger.Cov.Bd Swap 186.0997 186.6039 0 0 0.00%
Xtr.II Italy Gov.Bd 0-1 Swap 32.9641 33.0109 98 1 +0.09%
Xtr.II iTraxx Cross.Sh.Da.Swap 30.8281 30.9498 0 0 0.00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25.9181 25.9389 0 0 0.00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 8.8673 8.8791 0 0 0.00%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25.8935 25.9209 1 780 2 +0.24%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 8.8345 8.8495 0 0 0.00%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 29.4121 29.4445 774 3 +0.35%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 9.5217 9.5391 0 0 0.00%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 28.4519 28.4959 0 0 0.00%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 9.2117 9.2353 0 0 0.00%
Xtr.II US Treasuries 1-3 156.6101 156.7128 0 0 0.00%
Xtr.II USD Emerging Markets Bd 292.6601 293.4393 13 2 +0.34%
Xtr.II USD Emerging Markets Bd 10.7006 10.7218 0 0 0.00%
Xtr.II USD Emerging Markets Bd 36.7291 36.843 0 0 0.00%
Xtr.II USD Emerging Markets Bd 10.5782 10.6219 0 0 0.00%
Xtr.II-ESG Euroz.Gov.Bd ETF 27.1761 27.2212 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 5.8795 5.8939 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 5.7882 5.8019 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 8.4642 8.4948 0 0 0.00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 34.2821 34.2983 1 1 +0.12%
Xtr.II-Germany Gov.Bd 0-1 ETF 33.8101 33.8205 10 129 10 +0.06%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 34.4301 34.4476 0 0 0.00%
Xtr.II-TMS 2030 EO Corp.Bd ETF 34.90 34.995 0 0 0.00%
Xtr.II-TMS 2032 EO Corp.Bd ETF 34.265 34.385 0 0 0.00%
Xtr.II-TMS 2034 EO Corp.Bd ETF 33.935 34.195 0 0 0.00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 29.1471 29.1909 0 0 0.00%
Xtr.II-Xtr.II US Treas.10+ETF USD 30.0041 30.0649 0 0 0.00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 31.1171 31.1369 0 0 0.00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 34.54 34.65 0 0 0.00%
Xtr.LPX Private Equity Swap 142.12 142.18 870 17 +0.08%
Xtr.MSCI AC As.ex Jap.ESG Swap 44.42 44.47 279 3 -0.60%
Xtr.MSCI Africa Top 50 Swap 6.87 6.917 362 3 -3.35%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 15.078 15.152 200 1 +0.62%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 32.275 32.56 15 1 +0.23%
Xtr.MSCI EM Latin America Swap 33.98 34.08 1 694 8 -1.30%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 135.64 135.68 1 1 -0.33%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 157.06 157.14 5 2 -0.69%
Xtr.MSCI Eur.H.Care ESG Scr. 219.80 219.85 7 5 -0.72%
Xtr.MSCI Europe Fin.ESG Scr. 54.83 54.84 226 2 +0.13%
Xtr.MSCI Europe Small Cap 57.09 57.13 901 21 -0.77%
Xtr.MSCI Europe Util.ESG Scr. 140.48 140.58 0 0 0.00%
Xtr.MSCI Pac.ex Jap.ESG Scree. 74.53 74.62 100 1 +0.26%
Xtr.MSCI Pac.ex Jap.ESG Scree. USD Dis. 9.876 9.911 0 0 0.00%
Xtr.S&P 500 2x Inverse D.Swap 0.2389 0.2391 231 800 8 +0.42%
Xtr.S&P 500 2x Lev.Daily Swap 223.05 223.15 2 411 42 -0.60%
Xtr.S&P 500 Inverse Daily Swap 6.30 6.303 1 502 2 +0.19%
Xtr.S&P Gbl Infrastrure Swap 60.36 60.45 27 3 -0.27%
Xtr.S&P Select Frontier Swap 19.756 19.954 253 3 +0.24%
Xtr.ShortDAX x2 Daily Swap 0.8662 0.8667 615 115 23 -0.08%
Xtr.Stoxx Europe 600 I.G.Swap 167.68 167.82 120 1 -0.40%
Xtr.Stoxx Europe 600 Tech.Swap 111.68 111.74 57 3 -0.46%
Xtr.Stoxx Europe 600 Tel.Swap 82.58 82.70 0 0 0.00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 29.52 29.555 4 307 21 +0.24%
Xtr.USA Net Z.P.P.A.ETF 1C USD 42.605 42.66 0 0 0.00%
Xtr.Wld Net Z.P.Paris Aligned 48.37 48.45 4 1 +0.10%
Xtr.Xtr.CSI500 Swap ETF USD 31.3313 31.4937 0 0 0.00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 72.48 72.53 0 0 0.00%
xtrack.MSCI EM As.ESG Scr.Swap USD 17.696 17.762 0 0 0.00%
XTRACKERS (JERSEY) ETC PLC 1 174.60 1 180.60 0 0 0.00%
Xtrackers ATX 68.90 69.02 28 4 -0.67%
Xtrackers CAC 40 72.88 72.95 16 9 -0.72%
Xtrackers CSI300 Swap 14.59 14.624 6 490 22 +0.59%
Xtrackers DAX 179.60 179.62 34 007 109 -0.17%
Xtrackers DAX 8.678 8.681 46 1 -0.43%
Xtrackers DAX Income 126.18 126.22 148 6 -0.44%
XTrackers ETC PLC Gold 33.9344 33.9516 160 2 +0.60%
XTrackers ETC PLC Gold 39.0161 39.0919 2 328 11 +0.75%
XTrackers ETC PLC Platin 18.7964 18.8413 0 0 0.00%
XTrackers ETC PLC Platin 22.4141 22.4719 444 1 +0.39%
XTrackers ETC PLC Silber 35.2141 35.256 15 1 +1.67%
XTrackers ETC PLC Silber 42.0441 42.0795 852 8 +0.04%
Xtrackers Euro Stoxx 50 48.98 48.985 7 903 25 -0.45%
Xtrackers Euro Stoxx 50 80.18 80.19 1 879 33 -0.58%
Xtrackers FTSE 100 14.876 14.886 93 12 +0.20%
Xtrackers FTSE 100 Income 9.433 9.436 1 1 +0.95%
Xtrackers FTSE 250 22.825 22.835 0 0 0.00%
Xtrackers FTSE China 50 29.635 29.68 178 5 -0.45%
Xtrackers FTSE MIB 32.58 32.595 18 5 -0.56%
Xtrackers FTSE Vietnam Swap 23.335 23.48 4 120 18 +1.10%
Xtrackers Galaxy Bitcoin OEND ETC 15.9121 15.9559 2 719 9 +2.28%
Xtrackers Galaxy Ethereum OEND ETC 9.2301 9.2599 0 0 0.00%
Xtrackers Harvest CSI300 10.112 10.13 2 860 4 +0.32%
Xtrackers II Australia Gov.Bd 142.8951 143.3899 0 0 0.00%
Xtrackers II EO Cor.BdSRI PAB 142.0116 142.1947 257 10 +0.18%
Xtrackers II EO Cor.BdSRI PAB 6.8885 6.8992 0 0 0.00%
Xtrackers II EUR Corporate Bd 156.8051 156.9799 1 120 16 +0.24%
Xtrackers II EUR Corporate Bd 8.0533 8.0675 0 0 0.00%
Xtrackers II EUR Cov.Bond Swap 144.745 145.3088 0 0 0.00%
Xtrackers II EUR Over.Rate Sw. 144.333 144.34 186 436 548 +0.02%
Xtrackers II EUR Over.Rate Sw. 126.5411 126.5639 12 786 49 +0.02%
Xtrackers II GBP Over.Rate Sw. 218.9381 219.0519 0 0 0.00%
Xtrackers II Germany Gov.Bond 172.4759 172.5849 0 0 0.00%
Xtrackers II Germany Gov.Bond 178.0051 178.1099 20 1 +0.22%
Xtrackers II Global Gov.Bond 207.9501 208.1699 535 8 +0.36%
Xtrackers II Global Gov.Bond 176.5601 176.6899 2 239 11 +0.20%
Xtrackers II Global Gov.Bond 227.8601 228.1499 0 0 0.00%
Xtrackers II Japan Gov.Bond 7.6141 7.6291 0 0 0.00%
Xtrackers II US Treasuries 181.4951 181.647 1 1 +0.33%
Xtrackers II US Treasuries 91.9261 92.0016 182 8 -0.02%
Xtrackers II USD Over.Rate Sw. 190.3341 190.3729 347 7 -0.20%
Xtrackers LevDAX Daily Swap 184.74 184.84 506 2 -0.05%
Xtrackers MSCI Brazil 42.12 42.16 504 4 -1.57%
Xtrackers MSCI Canada 85.22 85.31 79 4 -0.38%
Xtrackers MSCI China 14.492 14.506 7 670 24 -0.40%
xtrackers MSCI China USD 7.488 7.504 0 0 0.00%
xtrackers MSCI EM As.Scr.Swap 57.47 57.67 0 0 0.00%
Xtrackers MSCI Emerg.Mkts Swap 49.1121 49.1466 74 7 -0.58%
Xtrackers MSCI Emerg.Mkts Swap USD 9.674 9.688 0 0 0.00%
Xtrackers MSCI EMU 49.92 49.93 2 469 9 -0.56%
Xtrackers MSCI Europe 88.24 88.28 545 15 -0.24%
Xtrackers MSCI Europe 70.72 70.76 310 5 -0.51%
Xtrackers MSCI Europe Value 32.07 32.11 214 3 -0.48%
Xtrackers MSCI India Swap 19.522 19.542 2 651 19 -0.97%
Xtrackers MSCI Indonesia Swap 13.874 13.902 375 2 -0.29%
Xtrackers MSCI Japan 74.7641 74.8039 2 770 91 +0.17%
Xtrackers MSCI Japan 37.9401 37.9579 390 4 -0.63%
Xtrackers MSCI Japan 50.91 50.99 0 0 0.00%
Xtrackers MSCI Korea 65.43 65.49 463 5 +1.56%
Xtrackers MSCI Malaysia 11.078 11.15 0 0 0.00%
Xtrackers MSCI Mexico 5.183 5.191 56 812 23 -1.16%
Xtrackers MSCI Pakistan Swap 1.0774 1.0826 881 2 -0.31%
Xtrackers MSCI Philippines 1.4816 1.4942 1 031 2 -0.04%
Xtrackers MSCI Singapore 1.7102 1.7148 13 183 5 -0.22%
Xtrackers MSCI Taiwan 63.54 63.61 4 1 +0.88%
Xtrackers MSCI Thailand 21.18 21.275 75 1 -0.51%
Xtrackers MSCI UK ESG UC.ETF 4.857 4.8585 0 0 0.00%
Xtrackers MSCI USA Ind.UC.ETF 86.42 86.54 30 1 -0.11%
Xtrackers MSCI USA Swap 165.3405 165.7348 1 030 17 +0.07%
Xtrackers MSCI USA Swap 101.84 101.90 4 1 +0.06%
Xtrackers MSCI World Swap 21.51 21.53 5 265 10 +0.49%
Xtrackers MSCI World Swap 1C 110.242 110.288 7 368 130 -0.11%
Xtrackers MSCI World Swap 4C EUR 40.83 40.854 19 3 -0.33%
Xtrackers Nifty 50 Swap 252.75 253.20 110 17 -1.09%
Xtrackers Nikkei 225 24.16 24.165 1 401 11 -0.17%
Xtrackers Nikkei 225 55.93 55.98 0 0 0.00%
xtrackers Nikkei 225 75.54 75.64 10 1 +0.42%
Xtrackers Portfolio 299.2501 299.9499 215 11 -0.70%
Xtrackers S&P 500 Swap 111.056 111.088 2 863 34 +0.25%
Xtrackers S&P 500 Swap 8.8003 8.8096 0 0 0.00%
Xtrackers S&P 500 Swap USD 12.236 12.24 13 655 16 -0.13%
Xtrackers S&P ASX 200 42.64 42.685 24 4 +0.48%
Xtrackers ShortDAX Daily Swap 11.774 11.776 151 196 18 +0.05%
Xtrackers SLI 213.15 213.20 520 22 -0.02%
Xtrackers Spain 26.09 26.10 0 0 0.00%
Xtrackers Spain 34.505 34.535 1 1 -0.22%
Xtrackers Stoxx Europe 600 124.10 124.12 2 240 40 -0.29%
Xtrackers Stoxx Europe 600 118.08 118.18 0 0 0.00%
Xtrackers Stoxx Europe 600 77.32 77.43 686 10 -0.19%
Xtrackers Switzerland 126.88 126.90 2 881 18 -0.03%
Xtrackers-Gl.Infra.ESG U.ETF 27.92 27.995 0 0 0.00%
Xtrackers-MSCI Europe ESG Scr. 158.90 159.06 1 1 -0.70%
XtrackersII-JPM EM LGB UC.ETF 27.5653 27.6628 0 0 0.00%
XtrackersIIESG Gl.Ag.Bd U ETF 20.4291 20.4499 4 3 +0.33%
XtrackersIIESG Gl.Ag.Bd U ETF 36.2941 36.3267 3 3 +0.40%
XtrIE)MSCI EM Clim.Trans.ETF USD 32.505 32.80 1 1 -1.28%
XtrII-Ta.M.S28 EO C.B.ETF 1D 35.05 35.165 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM