alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
XBT Provider AB 289,35 290,48 101 7 -0,76%
XBT Provider AB 29,0091 29,1031 860 3 +0,10%
XBT Provider AB O.E. 15(unl.) Bitcoin 269,5087 270,2465 306 8 -0,74%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 688,6901 2 702,2299 2 2 -1,19%
XT-MSCI W.M.ESG 1CDLA USD 41,02 41,155 1 1 -0,18%
XT-MSCI W.M.V.E 1CDLA USD 34,79 34,905 0 0 0,00%
XT-MSCI W.Q.ESG 1CDLA USD 39,29 39,38 1 1 -0,08%
XT-MSCI W.V.ESG 1CDLA USD 34,665 34,78 0 0 0,00%
XT.-MSCIWOR 2C-HGDEOA 10,526 10,556 0 0 0,00%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44,8741 44,8979 1 1 -0,02%
Xtr.(IE) - MSCI Nordic 56,24 56,26 307 7 +0,20%
Xtr.(IE) - MSCI Nordic 37,055 37,17 1 1 0,00%
Xtr.(IE) - MSCI USA 149,4401 149,4799 6 4 0,00%
Xtr.(IE) - MSCI USA 114,6801 114,7246 0 0 0,00%
Xtr.(IE) - MSCI USA 19,9516 19,9629 1 1 +0,06%
Xtr.(IE) - MSCI World 1C 105,0701 105,1149 2 668 69 +0,01%
Xtr.(IE) - MSCI World 1D 89,27 89,314 1 079 17 +0,04%
Xtr.(IE) - MSCI World Energy 46,975 47,01 210 6 -0,05%
Xtr.(IE) - MSCI World Momentum 61,89 61,90 5 483 12 +0,02%
Xtr.(IE) - MSCI World Quality 64,74 64,77 184 10 +0,03%
Xtr.(IE) - MSCI World Value 41,57 41,605 263 3 +0,29%
Xtr.(IE) - Portfolio Income 13,103 13,1279 1 1 -0,27%
Xtr.(IE) - Russell 2000 293,75 293,80 482 11 +0,29%
Xtr.(IE) - S&P 500 80,62 80,648 2 1 +0,01%
Xtr.(IE) - S&P 500 75,616 75,708 1 1 -0,01%
Xtr.(IE) - S+P 500 9,814 9,82 653 3 +0,05%
Xtr.(IE)-Art.Int.+Big Data ETF 124,08 124,10 1 411 71 +0,16%
Xtr.(IE)-DL Corp.Bd SRI PAB 37,7521 37,7944 0 0 0,00%
Xtr.(IE)-DL Corp.Bd SRI PAB 32,1383 32,2409 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,6533 8,6777 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 54,31 54,43 1 1 +0,11%
Xtr.(IE)-Future Mobility U.ETF 89,90 89,95 4 2 +0,03%
Xtr.(IE)-Ger.Mittelst.& M.Cap 21,025 21,05 4 2 -0,09%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14,9271 14,9359 700 1 +0,05%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,3109 9,3277 0 0 0,00%
Xtr.(IE)-MSCI AC World ESG Sc. 37,63 37,635 2 560 12 0,00%
Xtr.(IE)-MSCI AC World ESG Sc. 40,07 40,18 1 1 -0,07%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 43,605 43,65 2 1 +0,20%
Xtr.(IE)-MSCI Emerging Markets 53,5981 53,6216 765 18 +0,13%
Xtr.(IE)-MSCI Emerging Markets USD 7,251 7,253 1 1 +0,14%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 32,085 32,13 1 1 -0,16%
Xtr.(IE)-MSCI Europe ESG U.ETF 31,405 31,41 7 3 +0,10%
Xtr.(IE)-MSCI Europe ESG U.ETF EUR Dis. 519,60 520,50 0 0 0,00%
Xtr.(IE)-MSCI GCC Select Swap 22,615 22,765 2 1 -0,11%
Xtr.(IE)-MSCI Japan ESG Scree. 30,40 30,43 10 2 +0,55%
Xtr.(IE)-MSCI Japan ESG Scree. 15,716 15,726 1 1 +0,20%
Xtr.(IE)-MSCI Japan ESG UC.ETF 21,54 21,585 139 2 +0,02%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 49,315 49,345 1 1 +0,21%
Xtr.(IE)-MSCI USA Cons.Discr. 70,53 70,62 86 13 -0,01%
Xtr.(IE)-MSCI USA Cons.Staples 40,36 40,415 1 1 -0,12%
Xtr.(IE)-MSCI USA Energy 43,75 43,78 1 051 2 -0,05%
Xtr.(IE)-MSCI USA ESG Scre. 43,84 43,85 0 0 0,00%
Xtr.(IE)-MSCI USA ESG Scre. 9,958 9,99 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 56,72 56,74 157 5 +0,25%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,849 8,867 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 9,207 9,229 0 0 0,00%
Xtr.(IE)-MSCI USA Financials 28,895 28,93 2 1 +0,45%
Xtr.(IE)-MSCI USA Health Care 54,86 54,88 1 1 +0,26%
Xtr.(IE)-MSCI USA Inform.Tech. 102,28 102,34 244 8 +0,04%
Xtr.(IE)-MSCI Wo.Comm.Services 21,20 21,22 15 1 -0,09%
Xtr.(IE)-MSCI Wo.Inform.Techn. 86,12 86,15 1 344 82 +0,06%
Xtr.(IE)-MSCI World ESG 38,98 38,985 1 819 11 -0,03%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 70,27 70,34 0 0 0,00%
Xtr.(IE)-MSCI World ESG Scre. 21,765 21,79 12 2 -0,11%
Xtr.(IE)-MSCI World Financials 28,255 28,28 151 2 +0,52%
Xtr.(IE)-MSCI World Materials 55,15 55,20 2 2 -0,11%
Xtr.(IE)-MSCI World Minim.Vol. 39,32 39,35 25 3 +0,25%
Xtr.(IE)-MSCI World Utilities 31,25 31,29 1 1 -0,06%
Xtr.(IE)-MSCI Wrld Con.Staples 42,935 42,96 7 4 -0,13%
Xtr.(IE)-MSCI Wrld Cons.Discr. 52,54 52,59 2 1 -0,49%
Xtr.(IE)-MSCI Wrld Health Care 50,84 50,88 125 7 -0,14%
Xtr.(IE)-MSCI Wrld Industrials 55,22 55,28 1 1 +0,25%
Xtr.(IE)-S&P 500 Equal Weight 83,99 84,01 153 4 +0,27%
Xtr.(IE)-S&P Europe ex UK ETF 72,85 72,94 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 9,749 9,759 1 1 +0,02%
Xtr.(IE)-S+P 500 Equal Weight 74,57 74,84 0 0 0,00%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53,5424 53,5839 11 2 +0,13%
Xtr.(IE)-USD Corp.Bond 10,7121 10,7264 0 0 0,00%
Xtr.(IE)-USD Corp.Bond 11,7566 11,7719 3 2 +0,19%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,6071 9,6283 11 2 +0,11%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,5897 8,609 1 1 -0,05%
Xtr.(IE)-USD High Yld Corp.Bd 11,6787 11,6999 406 3 +0,24%
Xtr.(IE)-USD High Yld Corp.Bd 15,0545 15,0939 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 27,935 28,05 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28,79 28,88 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18,6166 18,6839 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16,4942 16,5887 0 0 0,00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 41,2361 41,2759 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34,5561 34,6049 1 1 +0,03%
Xtr.2-TIPS US Infl.Link.Bd ETF 32,6181 32,6959 0 0 0,00%
Xtr.BB Commodity Swap UE USD 9,9494 9,9719 2 1 -0,33%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 25,1551 25,1999 13 2 -0,39%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 35,6551 35,7035 1 1 -0,10%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20,0051 20,1049 1 1 -0,86%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 36,57 36,895 0 0 0,00%
Xtr.EMU Net Z.P.Paris Aligned 45,625 45,685 1 1 -0,33%
Xtr.ESG DL HY Corp.Bd ETF USD 30,9933 31,067 0 0 0,00%
Xtr.ESG EO HY Corp.Bd ETF EUR 31,4846 31,6075 0 0 0,00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 37,58 37,725 0 0 0,00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6,664 6,667 0 0 0,00%
Xtr.Euro Stoxx Qual.Dividend 22,40 22,405 7 3 +0,13%
Xtr.FTSE 100 Short Daily Swap 3,4555 3,456 0 0 0,00%
Xtr.FTSE Devel.Europ.R.Estate 24,16 24,18 101 2 +0,35%
Xtr.Har.MSCI Ch.Tech 100 ETF 20,895 21,085 0 0 0,00%
Xtr.Harvest FTSE China A-H 50 22,305 22,375 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 27,2616 27,3679 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 23,492 23,521 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 38,595 38,68 13 1 +0,47%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 61,79 61,86 0 0 0,00%
Xtr.IE)MSCI Eur.Transition ETF 37,48 37,59 0 0 0,00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 34,785 34,81 1 1 -0,14%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 19,048 19,074 0 0 0,00%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 32,115 32,245 0 0 0,00%
Xtr.IE)MSCI Jap.Transition ETF USD 32,63 32,75 0 0 0,00%
Xtr.IE)MSCI USA.Transition ETF USD 40,195 40,245 1 1 +0,39%
Xtr.IE)MSCI Wld.Transition ETF USD 38,84 38,895 1 1 -0,09%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26,3041 26,3338 0 0 0,00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 33,4171 33,6337 0 0 0,00%
Xtr.IE)Xtr.NASDAQ 100 ETF 43,055 43,06 654 11 +0,03%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 47,19 47,29 1 1 -0,06%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 33,97 34,04 0 0 0,00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 34,80 34,865 2 1 -0,16%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 33,79 33,845 2 2 -0,06%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 31,00 31,105 0 0 0,00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 28,13 28,27 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 23,455 23,58 1 1 -0,36%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 30,515 30,63 0 0 0,00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 31,22 31,365 6 2 -0,13%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10,642 10,668 0 0 0,00%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 41,43 41,52 1 1 +0,16%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 34,05 34,11 0 0 0,00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 44,80 44,945 0 0 0,00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 58,03 58,13 160 1 +0,96%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 37,12 37,27 0 0 0,00%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 29,705 29,73 2 704 12 -0,20%
Xtr.IEXtr.MSCI Gen.Healthc.In. 28,14 28,29 0 0 0,00%
Xtr.IEXtr.MSCI Innovation ETF 39,46 39,65 1 1 +0,18%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 46,44 46,52 2 1 +0,13%
Xtr.II EUR H.Yield Corp.Bond 15,7896 15,8039 318 2 -0,02%
Xtr.II EUR H.Yield Corp.Bond 22,0291 22,0609 0 0 0,00%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,5213 8,5577 0 0 0,00%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 83,2128 83,3039 61 2 -0,07%
Xtr.II Euroz.AAA Gov.Bd Swap 196,6837 196,9593 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 196,6951 196,7599 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 182,4351 182,5099 0 0 0,00%
Xtr.II Euroz.Gov.Bond 7-10 243,3501 243,5199 5 1 +0,17%
Xtr.II Eurozone Gov.Bond 215,5901 215,6799 66 5 +0,25%
Xtr.II Eurozone Gov.Bond 172,2751 172,3499 1 1 +0,18%
Xtr.II Eurozone Gov.Bond 60,7021 60,7659 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 166,1151 166,169 10 1 +0,25%
Xtr.II Eurozone Gov.Bond 1-3 155,6363 155,7049 1 1 +0,01%
Xtr.II Eurozone Gov.Bond 15-30 280,6401 281,1299 1 1 +0,22%
Xtr.II Eurozone Gov.Bond 25+ 271,4301 271,6499 3 2 +0,28%
Xtr.II Eurozone Gov.Bond 5-7 224,0701 224,1654 5 2 +0,12%
Xtr.II Eurozone Inf.-Linked Bd 235,852 236,1199 3 1 +0,15%
Xtr.II Gbl Infl.-Linked Bond 216,4801 216,9694 3 2 +0,08%
Xtr.II Gbl Infl.-Linked Bond 192,301 192,8549 2 1 +0,08%
Xtr.II Gbl Infl.-Linked Bond 22,4561 22,5177 1 1 -0,21%
Xtr.II Germany.Gov.Bond 1-3 136,0359 136,1339 1 1 0,00%
Xtr.II Harvest China Gov.Bond 19,3696 19,4672 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 143,4151 143,4699 2 1 +0,03%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7,0677 7,0705 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 173,1351 173,2249 52 2 +0,20%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 145,4645 145,6049 1 1 +0,13%
Xtr.II iBoxx Ger.Cov.Bd Swap 181,471 181,7905 0 0 0,00%
Xtr.II Italy Gov.Bd 0-1 Swap 32,5411 32,5599 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31,3181 31,3739 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,6301 25,6569 20 1 +0,91%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25,4613 25,5148 400 1 +0,11%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28,8193 28,8599 518 2 +0,74%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27,9108 27,9617 0 0 0,00%
Xtr.II US Treasuries 1-3 150,9324 151,029 0 0 0,00%
Xtr.II USD Emerging Markets Bd 286,8401 287,4999 0 0 0,00%
Xtr.II USD Emerging Markets Bd 10,3656 10,3848 0 0 0,00%
Xtr.II USD Emerging Markets Bd 34,546 34,6467 1 1 +0,10%
Xtr.II USD Emerging Markets Bd 10,6501 10,6809 0 0 0,00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26,6091 26,6395 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,8035 5,8173 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,8239 5,8336 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 8,2701 8,2877 0 0 0,00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33,8103 33,8334 0 0 0,00%
Xtr.II-Germany Gov.Bd 0-1 ETF 33,3773 33,3943 0 0 0,00%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33,9523 33,9769 0 0 0,00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 28,5801 28,6079 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 29,8421 29,8879 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 30,2321 30,2539 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 34,905 34,995 0 0 0,00%
Xtr.LPX Private Equity Swap 126,46 126,52 2 1 +0,09%
Xtr.MSCI AC As.ex Jap.ESG Swap 41,17 41,225 201 2 -0,41%
Xtr.MSCI Africa Top 50 Swap 6,21 6,246 2 1 +0,08%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 12,474 12,558 0 0 0,00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 30,235 30,475 1 1 -0,51%
Xtr.MSCI EM Latin America Swap 37,00 37,12 1 1 +0,14%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 142,60 142,86 0 0 0,00%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 162,06 162,30 0 0 0,00%
Xtr.MSCI Eur.H.Care ESG Scr. 240,75 240,95 7 2 -0,21%
Xtr.MSCI Europe Fin.ESG Scr. 51,10 51,14 0 0 0,00%
Xtr.MSCI Europe Small Cap 59,86 59,95 276 7 +0,30%
Xtr.MSCI Europe Util.ESG Scr. 134,82 135,00 1 1 +0,07%
Xtr.MSCI Pac.ex Jap.ESG Scree. 67,34 67,49 2 1 -0,40%
Xtr.MSCI Pac.ex Jap.ESG Scree. USD Dis. 9,013 9,055 0 0 0,00%
Xtr.S&P 500 2x Inverse D.Swap 0,2466 0,2468 382 000 3 +0,24%
Xtr.S&P 500 2x Lev.Daily Swap 201,25 201,30 801 8 +0,05%
Xtr.S&P 500 Inverse Daily Swap 6,218 6,22 501 2 +0,02%
Xtr.S&P Gbl Infrastrure Swap 52,77 52,87 2 3 -0,06%
Xtr.S&P Select Frontier Swap 17,082 17,176 3 2 -0,55%
Xtr.ShortDAX x2 Daily Swap 0,9001 0,9005 325 253 11 +1,05%
Xtr.Stoxx Europe 600 I.G.Swap 168,04 168,24 1 1 -0,27%
Xtr.Stoxx Europe 600 Tech.Swap 135,18 135,26 6 3 -0,12%
Xtr.Stoxx Europe 600 Tel.Swap 76,20 76,34 0 0 0,00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 28,255 28,285 181 4 -0,09%
Xtr.USA Net Z.P.P.A.ETF 1C USD 40,035 40,145 0 0 0,00%
Xtr.Wld Net Z.P.Paris Aligned 46,455 46,545 0 0 0,00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 73,36 73,50 0 0 0,00%
xtrack.MSCI EM As.ESG Scr.Swap USD 17,528 17,568 1 1 -0,10%
XTRACKERS (JERSEY) ETC PLC 1 126,30 1 131,80 0 0 0,00%
Xtrackers ATX 71,94 72,03 1 1 -0,35%
Xtrackers CAC 40 79,25 79,28 17 7 -0,26%
Xtrackers CSI300 Swap 12,148 12,166 213 3 +1,32%
Xtrackers DAX 174,32 174,34 6 331 19 -0,21%
Xtrackers DAX 8,641 8,643 0 0 0,00%
Xtrackers DAX Income 127,96 127,98 10 3 -0,28%
XTrackers ETC PLC Gold 31,2261 31,2499 1 1 +0,55%
XTrackers ETC PLC Gold 34,431 34,4679 0 0 0,00%
XTrackers ETC PLC Platin 19,6609 19,7197 0 0 0,00%
XTrackers ETC PLC Platin 22,448 22,5054 0 0 0,00%
XTrackers ETC PLC Silber 35,5593 35,6299 0 0 0,00%
XTrackers ETC PLC Silber 40,6341 40,6835 101 2 +0,49%
Xtrackers Euro Stoxx 50 52,28 52,29 13 4 -0,21%
Xtrackers Euro Stoxx 50 83,60 83,61 42 7 -0,20%
Xtrackers FTSE 100 14,666 14,674 2 2 -0,01%
Xtrackers FTSE 100 Income 9,469 9,474 1 1 -0,02%
Xtrackers FTSE 250 23,90 23,955 0 0 0,00%
Xtrackers FTSE China 50 24,96 24,985 1 421 4 -0,54%
Xtrackers FTSE MIB 34,25 34,26 37 3 0,00%
Xtrackers FTSE Vietnam Swap 23,84 23,915 85 4 -0,48%
Xtrackers Galaxy Bitcoin OEND ETC 10,0901 10,1189 0 0 0,00%
Xtrackers Galaxy Ethereum OEND ETC 9,3166 9,3439 0 0 0,00%
Xtrackers Harvest CSI300 8,581 8,59 0 0 0,00%
Xtrackers II Australia Gov.Bd 143,1101 143,6049 7 2 -1,01%
Xtrackers II EO Cor.BdSRI PAB 140,0001 140,0399 0 0 0,00%
Xtrackers II EO Cor.BdSRI PAB 6,7109 6,7217 0 0 0,00%
Xtrackers II EUR Corporate Bd 152,7001 152,7949 0 0 0,00%
Xtrackers II EUR Corporate Bd 7,9347 7,9465 1 1 -0,02%
Xtrackers II EUR Cov.Bond Swap 140,9771 141,3767 1 1 -0,10%
Xtrackers II EUR Over.Rate Sw. 142,544 142,549 5 747 67 0,00%
Xtrackers II EUR Over.Rate Sw. 127,2271 127,2449 1 306 7 -0,04%
Xtrackers II GBP Over.Rate Sw. 218,9901 219,0739 0 0 0,00%
Xtrackers II Germany Gov.Bond 169,8401 169,9149 1 1 +0,17%
Xtrackers II Germany Gov.Bond 174,0551 174,0999 2 1 +0,20%
Xtrackers II Global Gov.Bond 206,5301 206,6946 22 2 +0,10%
Xtrackers II Global Gov.Bond 177,2503 177,5598 1 1 -0,13%
Xtrackers II Global Gov.Bond 220,3336 220,6899 4 3 +0,07%
Xtrackers II Japan Gov.Bond 7,1715 7,1828 0 0 0,00%
Xtrackers II US Treasuries 177,1351 177,2549 1 1 +0,27%
Xtrackers II US Treasuries 93,3881 93,4539 1 1 +0,12%
Xtrackers II USD Over.Rate Sw. 180,6961 180,7329 1 1 +0,33%
Xtrackers LevDAX Daily Swap 178,28 178,32 30 2 -0,42%
Xtrackers MSCI Brazil 44,065 44,12 1 1 +0,49%
Xtrackers MSCI Canada 72,47 72,54 2 1 -0,29%
Xtrackers MSCI China 12,578 12,59 253 6 -0,73%
xtrackers MSCI China USD 6,574 6,583 1 1 -0,77%
xtrackers MSCI EM As.Scr.Swap 56,43 56,49 2 1 +0,62%
Xtrackers MSCI Emerg.Mkts Swap 48,7901 48,8059 304 4 +0,16%
Xtrackers MSCI Emerg.Mkts Swap USD 9,71 9,722 0 0 0,00%
Xtrackers MSCI EMU 52,87 52,88 3 2 -0,09%
Xtrackers MSCI Europe 90,70 90,71 71 7 +0,07%
Xtrackers MSCI Europe 74,00 74,06 2 1 +0,04%
Xtrackers MSCI Europe Value 32,235 32,265 34 3 +0,17%
Xtrackers MSCI India Swap 20,60 20,615 30 055 11 -0,07%
Xtrackers MSCI Indonesia Swap 13,802 13,828 3 1 -1,06%
Xtrackers MSCI Japan 76,3761 76,4079 94 43 +0,43%
Xtrackers MSCI Japan 41,1071 41,1319 2 2 +0,67%
Xtrackers MSCI Japan 52,53 52,65 0 0 0,00%
Xtrackers MSCI Korea 76,76 76,83 1 1 +0,44%
Xtrackers MSCI Malaysia 10,32 10,326 0 0 0,00%
Xtrackers MSCI Mexico 6,042 6,053 102 3 -0,36%
Xtrackers MSCI Pakistan Swap 0,945 0,965 0 0 0,00%
Xtrackers MSCI Philippines 1,3984 1,4042 0 0 0,00%
Xtrackers MSCI Singapore 1,4422 1,4434 1 002 3 -0,07%
Xtrackers MSCI Taiwan 64,70 64,77 4 2 +0,76%
Xtrackers MSCI Thailand 17,896 17,964 51 2 -0,69%
Xtrackers MSCI UK ESG UC.ETF 4,84 4,8465 1 1 -0,01%
Xtrackers MSCI USA Ind.UC.ETF 74,97 75,15 15 1 +0,31%
Xtrackers MSCI USA Swap 151,4658 151,5049 65 5 +0,09%
Xtrackers MSCI USA Swap 93,69 93,77 0 0 0,00%
Xtrackers MSCI World Swap 20,29 20,305 2 2 +0,34%
Xtrackers MSCI World Swap 1C 103,202 103,254 696 33 +0,02%
Xtrackers MSCI World Swap 4C EUR 39,598 39,614 1 1 +0,03%
Xtrackers Nifty 50 Swap 261,10 261,15 9 5 +0,25%
Xtrackers Nikkei 225 24,70 24,705 3 002 3 0,00%
Xtrackers Nikkei 225 60,50 60,53 48 1 +0,22%
xtrackers Nikkei 225 76,68 76,72 1 1 -0,08%
Xtrackers Portfolio 290,3001 291,4279 24 3 +0,28%
Xtrackers S&P 500 Swap 102,202 102,224 400 13 +0,03%
Xtrackers S&P 500 Swap 8,4293 8,4411 0 0 0,00%
Xtrackers S&P 500 Swap USD 11,322 11,326 27 6 +0,02%
Xtrackers S&P ASX 200 40,805 40,835 7 3 -0,41%
Xtrackers ShortDAX Daily Swap 11,89 11,892 4 122 3 +0,51%
Xtrackers SLI 213,60 213,70 21 2 -0,23%
Xtrackers Spain 25,44 25,45 0 0 0,00%
Xtrackers Spain 33,06 33,105 4 1 -0,56%
Xtrackers Stoxx Europe 600 127,34 127,36 242 7 -0,11%
Xtrackers Stoxx Europe 600 122,06 122,22 0 0 0,00%
Xtrackers Stoxx Europe 600 80,91 81,02 40 4 -0,12%
Xtrackers Switzerland 130,22 130,24 148 7 -0,17%
Xtrackers-MSCI Europe ESG Scr. 163,84 164,00 2 2 -0,05%
XtrackersII-JPM EM LGB UC.ETF 27,1816 27,2718 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 20,2411 20,2579 2 1 +0,05%
XtrackersIIESG Gl.Ag.Bd U ETF 35,4371 35,4579 1 1 +0,12%
XtrIE)MSCI EM Clim.Trans.ETF USD 31,955 32,41 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)