alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
XBT Provider AB 284,76 295,90 682 28 +10,69%
XBT Provider AB 29,1838 29,3461 1 673 6 +9,87%
XBT Provider AB O.E. 15(unl.) Bitcoin 433,9582 437,2917 592 47 +4,20%
XBT Provider AB O.E. 15(unl.) Bitcoin 4 321,7801 4 369,9999 166 41 +4,57%
XT-MSCI W.M.ESG 1CDLA USD 44,33 44,385 173 4 +0,46%
XT-MSCI W.M.V.E 1CDLA USD 37,40 37,585 0 0 0,00%
XT-MSCI W.Q.ESG 1CDLA USD 41,375 41,425 283 2 -0,01%
XT-MSCI W.V.ESG 1CDLA USD 35,125 35,385 0 0 0,00%
XT.-MSCIWOR 2C-HGDEOA 10,926 10,95 1 500 1 -0,59%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 45,8891 45,9342 1 1 +0,06%
Xtr(IE)-MSCI Em.Mkts ex China GBP 97,02 97,77 2 1 -0,27%
Xtr.(IE) - MSCI Nordic 49,95 49,995 253 9 -0,92%
Xtr.(IE) - MSCI Nordic 34,165 34,195 5 1 -0,84%
Xtr.(IE) - MSCI USA 164,6551 164,7249 412 13 +0,39%
Xtr.(IE) - MSCI USA 121,4401 121,4749 0 0 0,00%
Xtr.(IE) - MSCI USA 21,8681 21,8879 0 0 0,00%
Xtr.(IE) - MSCI World 1C 112,9701 113,0036 14 978 242 +0,44%
Xtr.(IE) - MSCI World 1D 95,218 95,274 4 230 39 +0,43%
Xtr.(IE) - MSCI World Energy 50,31 50,46 2 822 42 +1,61%
Xtr.(IE) - MSCI World Momentum 64,79 64,82 3 331 29 +0,39%
Xtr.(IE) - MSCI World Quality 67,95 67,98 2 080 29 +0,46%
Xtr.(IE) - MSCI World Value 42,41 42,445 1 372 15 -0,20%
Xtr.(IE) - Portfolio Income 13,4621 13,4859 99 3 +0,13%
Xtr.(IE) - Russell 2000 325,95 326,00 1 923 52 +0,85%
Xtr.(IE) - S&P 500 84,87 84,924 110 3 -0,35%
Xtr.(IE) - S&P 500 79,272 79,296 0 0 0,00%
Xtr.(IE) - S+P 500 10,758 10,76 4 1 -0,36%
Xtr.(IE)-Art.Int.+Big Data ETF 135,30 135,34 19 659 298 +1,09%
Xtr.(IE)-DL Corp.Bd SRI PAB 39,476 39,5762 0 0 0,00%
Xtr.(IE)-DL Corp.Bd SRI PAB 32,2879 32,3926 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 9,0012 9,0387 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 52,56 52,65 301 3 -1,02%
Xtr.(IE)-Future Mobility U.ETF 86,11 86,32 336 11 -0,31%
Xtr.(IE)-Ger.Mittelst.& M.Cap 20,86 20,88 153 1 -1,40%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 15,1606 15,1854 6 115 8 +0,20%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,5853 9,6006 0 0 0,00%
Xtr.(IE)-MSCI AC World ESG Sc. 40,175 40,18 8 653 37 +0,27%
Xtr.(IE)-MSCI AC World ESG Sc. 41,245 41,54 0 0 0,00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 45,84 45,87 16 4 -0,22%
Xtr.(IE)-MSCI Emerging Markets 54,1741 54,1979 3 249 73 -0,35%
Xtr.(IE)-MSCI Emerging Markets USD 7,206 7,221 2 860 3 -0,83%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 30,01 30,045 0 0 0,00%
Xtr.(IE)-MSCI Europe ESG U.ETF 31,005 31,01 105 5 -0,79%
Xtr.(IE)-MSCI Europe ESG U.ETF EUR Dis. 512,90 513,40 0 0 0,00%
Xtr.(IE)-MSCI GCC Select Swap 23,785 24,00 491 2 +6,07%
Xtr.(IE)-MSCI Japan ESG Scree. 27,99 28,02 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG Scree. 15,196 15,206 95 4 +0,13%
Xtr.(IE)-MSCI Japan ESG UC.ETF 21,44 21,45 913 3 -0,14%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 54,44 54,58 110 2 +0,48%
Xtr.(IE)-MSCI USA Cons.Discr. 82,34 82,53 507 17 +0,49%
Xtr.(IE)-MSCI USA Cons.Staples 43,795 43,88 1 139 8 +0,13%
Xtr.(IE)-MSCI USA Energy 47,71 47,915 375 9 +1,37%
Xtr.(IE)-MSCI USA ESG Scre. 48,295 48,32 5 2 -0,15%
Xtr.(IE)-MSCI USA ESG Scre. 10,534 10,546 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 61,87 61,91 1 979 11 +0,28%
Xtr.(IE)-MSCI USA ESG UCI.ETF 9,274 9,289 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 10,006 10,02 101 2 -0,45%
Xtr.(IE)-MSCI USA Financials 34,73 34,76 539 6 +0,71%
Xtr.(IE)-MSCI USA Health Care 54,82 54,84 22 1 +0,22%
Xtr.(IE)-MSCI USA Inform.Tech. 107,34 107,38 1 169 23 +0,96%
Xtr.(IE)-MSCI Wo.Comm.Services 23,515 23,55 289 5 +0,73%
Xtr.(IE)-MSCI Wo.Inform.Techn. 89,59 89,62 12 575 208 +1,06%
Xtr.(IE)-MSCI World ESG 41,72 41,74 3 642 46 +0,41%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 72,63 72,69 821 3 -0,59%
Xtr.(IE)-MSCI World ESG Scre. 23,27 23,29 121 3 -0,02%
Xtr.(IE)-MSCI World Financials 32,965 32,99 292 10 +0,29%
Xtr.(IE)-MSCI World Materials 56,34 56,37 487 4 -0,19%
Xtr.(IE)-MSCI World Minim.Vol. 43,235 43,27 395 5 +0,16%
Xtr.(IE)-MSCI World Utilities 35,775 35,825 536 8 -0,04%
Xtr.(IE)-MSCI Wrld Con.Staples 45,365 45,41 3 451 15 -0,16%
Xtr.(IE)-MSCI Wrld Cons.Discr. 58,17 58,25 406 6 +0,40%
Xtr.(IE)-MSCI Wrld Health Care 50,01 50,03 10 643 83 +0,22%
Xtr.(IE)-MSCI Wrld Industrials 60,32 60,37 39 4 +0,32%
Xtr.(IE)-S&P 500 Equal Weight 94,25 94,27 4 741 29 +0,52%
Xtr.(IE)-S&P Europe ex UK ETF 68,94 69,01 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 10,50 10,512 1 041 3 +0,25%
Xtr.(IE)-S+P 500 Equal Weight 83,35 83,38 1 600 5 +0,74%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 56,3861 56,4179 0 0 0,00%
Xtr.(IE)-USD Corp.Bond 10,5436 10,5583 140 3 +0,10%
Xtr.(IE)-USD Corp.Bond 12,0451 12,0637 0 0 0,00%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,7755 9,7999 25 2 -0,04%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,3942 8,4221 1 1 -0,11%
Xtr.(IE)-USD High Yld Corp.Bd 12,1571 12,1829 1 200 1 +0,34%
Xtr.(IE)-USD High Yld Corp.Bd 15,5186 15,5714 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28,235 28,46 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 30,39 30,525 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18,8465 18,9204 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 17,1433 17,1969 0 0 0,00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 41,8281 41,8546 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 35,2021 35,2529 193 3 -0,15%
Xtr.2-TIPS US Infl.Link.Bd ETF 33,9621 34,0369 0 0 0,00%
Xtr.BB Commodity Swap UE USD 10,3889 10,4099 2 951 4 +0,93%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 24,6013 24,6549 542 4 +1,30%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 36,2651 36,3099 256 3 +0,60%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20,1001 20,1549 0 0 0,00%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 37,32 37,595 0 0 0,00%
Xtr.EMU Net Z.P.Paris Aligned 42,645 42,68 1 1 +0,26%
Xtr.ESG DL HY Corp.Bd ETF USD 33,3807 33,453 200 1 +0,13%
Xtr.ESG EO HY Corp.Bd ETF EUR 32,3794 32,4756 0 0 0,00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 35,93 36,045 0 0 0,00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 7,054 7,056 0 0 0,00%
Xtr.Euro Stoxx Qual.Dividend 21,505 21,515 1 882 6 -0,51%
Xtr.FTSE 100 Short Daily Swap 3,572 3,5725 0 0 0,00%
Xtr.FTSE Devel.Europ.R.Estate 22,84 22,855 3 883 12 -1,10%
Xtr.Har.MSCI Ch.Tech 100 ETF 25,85 25,965 25 1 -0,23%
Xtr.Harvest FTSE China A-H 50 25,495 25,615 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 28,7241 28,7902 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 23,747 23,8057 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 37,25 37,32 0 0 0,00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 58,00 58,05 37 1 -1,56%
Xtr.IE)MSCI Eur.Transition ETF 36,36 36,44 0 0 0,00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 36,235 36,365 573 2 +0,21%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 18,224 18,27 0 0 0,00%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 31,82 31,89 481 2 +0,28%
Xtr.IE)MSCI Jap.Transition ETF USD 31,745 31,84 0 0 0,00%
Xtr.IE)MSCI USA.Transition ETF USD 44,045 44,145 2 1 -0,08%
Xtr.IE)MSCI Wld.Transition ETF USD 41,88 42,00 135 5 -0,02%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26,928 26,9599 0 0 0,00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 35,1771 35,3089 0 0 0,00%
Xtr.IE)Xtr.NASDAQ 100 ETF 45,45 45,455 4 720 46 +0,70%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 51,11 51,20 0 0 0,00%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 33,24 33,29 0 0 0,00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 33,00 33,045 409 2 -0,96%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 32,695 32,72 0 0 0,00%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 30,38 30,485 0 0 0,00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 27,975 28,195 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 21,675 21,85 0 0 0,00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 32,815 33,10 0 0 0,00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 33,095 33,24 0 0 0,00%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 11,422 11,45 700 1 -0,07%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 46,315 46,35 4 334 4 0,00%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 37,205 37,325 0 0 0,00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 47,635 47,83 0 0 0,00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 65,90 65,99 6 2 +0,15%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 44,75 44,995 270 7 +1,20%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 29,845 29,865 1 402 11 -0,22%
Xtr.IEXtr.MSCI Gen.Healthc.In. 27,83 28,045 0 0 0,00%
Xtr.IEXtr.MSCI Innovation ETF 43,055 43,355 35 2 -0,13%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 52,18 52,33 13 2 +0,06%
Xtr.II EUR H.Yield Corp.Bond 15,868 15,9054 512 5 +0,22%
Xtr.II EUR H.Yield Corp.Bond 22,6701 22,7259 242 3 +0,23%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,5505 8,5871 699 3 +0,26%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82,9305 83,1139 0 0 0,00%
Xtr.II Euroz.AAA Gov.Bd Swap 201,3043 201,6152 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 201,2401 201,3699 99 1 +0,11%
Xtr.II Euroz.Gov.Bond 3-5 185,4501 185,6199 0 0 0,00%
Xtr.II Euroz.Gov.Bond 7-10 248,5997 248,7799 239 4 -0,04%
Xtr.II Eurozone Gov.Bond 220,8401 220,9499 83 9 +0,28%
Xtr.II Eurozone Gov.Bond 174,5851 174,7749 3 1 +0,20%
Xtr.II Eurozone Gov.Bond 64,6741 64,7319 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 169,3101 169,3849 261 4 +0,05%
Xtr.II Eurozone Gov.Bond 1-3 157,7701 157,8449 0 0 0,00%
Xtr.II Eurozone Gov.Bond 15-30 289,5701 289,9123 0 0 0,00%
Xtr.II Eurozone Gov.Bond 25+ 279,6701 279,9899 6 2 -0,43%
Xtr.II Eurozone Gov.Bond 5-7 229,3001 229,4457 43 5 +0,20%
Xtr.II Eurozone Inf.-Linked Bd 237,9701 238,3399 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 215,4601 215,7199 9 4 +0,07%
Xtr.II Gbl Infl.-Linked Bond 190,5801 190,8993 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 22,9411 22,9657 0 0 0,00%
Xtr.II Germany.Gov.Bond 1-3 138,007 138,1283 5 2 -0,02%
Xtr.II Harvest China Gov.Bond 20,1723 20,2443 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 146,2951 146,3898 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7,1347 7,14 1 450 1 +0,19%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 177,7958 178,0134 30 1 -0,19%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 147,4989 147,6599 0 0 0,00%
Xtr.II iBoxx Ger.Cov.Bd Swap 186,1045 186,6039 0 0 0,00%
Xtr.II Italy Gov.Bd 0-1 Swap 32,9671 33,0129 98 1 +0,09%
Xtr.II iTraxx Cross.Sh.Da.Swap 30,7891 30,9498 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,9131 25,9409 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 8,8663 8,8793 0 0 0,00%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25,8904 25,9159 1 780 2 +0,24%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 8,8339 8,8491 0 0 0,00%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 29,3936 29,4289 774 3 +0,35%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 9,5189 9,5481 0 0 0,00%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 28,4537 28,4769 0 0 0,00%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 9,2123 9,2337 0 0 0,00%
Xtr.II US Treasuries 1-3 156,5907 156,7123 0 0 0,00%
Xtr.II USD Emerging Markets Bd 292,9501 293,8703 1 1 +0,71%
Xtr.II USD Emerging Markets Bd 10,7264 10,7499 0 0 0,00%
Xtr.II USD Emerging Markets Bd 36,7543 36,8849 0 0 0,00%
Xtr.II USD Emerging Markets Bd 10,5881 10,6354 0 0 0,00%
Xtr.II-ESG Euroz.Gov.Bd ETF 27,1721 27,2189 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,8783 5,8931 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,7872 5,8031 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 8,4633 8,4916 0 0 0,00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 34,2821 34,3024 1 1 +0,12%
Xtr.II-Germany Gov.Bd 0-1 ETF 33,8151 33,8236 3 772 6 +0,10%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 34,4221 34,4518 0 0 0,00%
Xtr.II-TMS 2030 EO Corp.Bd ETF 34,89 34,985 0 0 0,00%
Xtr.II-TMS 2032 EO Corp.Bd ETF 34,26 34,38 0 0 0,00%
Xtr.II-TMS 2034 EO Corp.Bd ETF 33,905 34,165 0 0 0,00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 29,1541 29,1789 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 29,9731 30,0229 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 31,1201 31,1399 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 34,58 34,685 0 0 0,00%
Xtr.LPX Private Equity Swap 142,08 142,20 795 13 -0,04%
Xtr.MSCI AC As.ex Jap.ESG Swap 44,475 44,55 279 3 -0,60%
Xtr.MSCI Africa Top 50 Swap 6,889 6,936 291 2 +1,77%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 15,086 15,154 0 0 0,00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 32,46 32,62 15 1 +0,23%
Xtr.MSCI EM Latin America Swap 33,95 34,07 1 150 5 -1,25%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 135,08 135,14 1 1 -0,33%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 157,02 157,10 5 2 -0,69%
Xtr.MSCI Eur.H.Care ESG Scr. 219,95 220,05 6 4 -0,90%
Xtr.MSCI Europe Fin.ESG Scr. 54,80 54,82 46 1 -0,40%
Xtr.MSCI Europe Small Cap 57,14 57,17 220 11 -0,61%
Xtr.MSCI Europe Util.ESG Scr. 140,90 140,98 0 0 0,00%
Xtr.MSCI Pac.ex Jap.ESG Scree. 74,43 74,50 100 1 +0,26%
Xtr.MSCI Pac.ex Jap.ESG Scree. USD Dis. 9,873 9,90 0 0 0,00%
Xtr.S&P 500 2x Inverse D.Swap 0,2343 0,2345 169 800 6 -0,80%
Xtr.S&P 500 2x Lev.Daily Swap 227,05 227,15 757 24 +1,00%
Xtr.S&P 500 Inverse Daily Swap 6,242 6,243 1 502 2 +0,19%
Xtr.S&P Gbl Infrastrure Swap 60,26 60,35 27 3 -0,27%
Xtr.S&P Select Frontier Swap 19,854 20,05 252 2 +1,05%
Xtr.ShortDAX x2 Daily Swap 0,8656 0,8662 251 055 16 +0,27%
Xtr.Stoxx Europe 600 I.G.Swap 167,48 167,68 120 1 -0,40%
Xtr.Stoxx Europe 600 Tech.Swap 112,00 112,08 55 1 -0,92%
Xtr.Stoxx Europe 600 Tel.Swap 82,84 82,90 0 0 0,00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 29,525 29,545 4 066 17 +0,19%
Xtr.USA Net Z.P.P.A.ETF 1C USD 42,93 43,12 0 0 0,00%
Xtr.Wld Net Z.P.Paris Aligned 48,645 48,785 4 1 +0,10%
Xtr.Xtr.CSI500 Swap ETF USD 31,356 31,5185 0 0 0,00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 72,46 72,48 0 0 0,00%
xtrack.MSCI EM As.ESG Scr.Swap USD 17,748 17,816 0 0 0,00%
XTRACKERS (JERSEY) ETC PLC 1 186,00 1 191,40 0 0 0,00%
Xtrackers ATX 68,77 68,83 28 4 -0,67%
Xtrackers CAC 40 72,80 72,86 15 8 -0,53%
Xtrackers CSI300 Swap 14,582 14,614 5 851 17 +0,68%
Xtrackers DAX 179,62 179,64 25 745 85 -0,07%
Xtrackers DAX 8,679 8,681 46 1 -0,43%
Xtrackers DAX Income 126,26 126,28 147 5 -0,06%
XTrackers ETC PLC Gold 33,8883 33,9095 160 2 +0,60%
XTrackers ETC PLC Gold 38,9641 38,9839 1 753 8 +0,62%
XTrackers ETC PLC Platin 18,6366 18,8222 0 0 0,00%
XTrackers ETC PLC Platin 22,375 22,4259 444 1 +0,39%
XTrackers ETC PLC Silber 35,3441 35,3992 15 1 +1,67%
XTrackers ETC PLC Silber 42,1962 42,2515 575 5 +0,88%
Xtrackers Euro Stoxx 50 48,975 48,985 5 130 16 -0,30%
Xtrackers Euro Stoxx 50 80,17 80,18 1 858 28 -0,30%
Xtrackers FTSE 100 14,862 14,874 55 8 +0,31%
Xtrackers FTSE 100 Income 9,425 9,429 1 1 +0,95%
Xtrackers FTSE 250 22,86 22,875 0 0 0,00%
Xtrackers FTSE China 50 29,62 29,67 100 1 -0,62%
Xtrackers FTSE MIB 32,60 32,62 18 5 -0,56%
Xtrackers FTSE Vietnam Swap 23,43 23,485 4 040 15 +1,17%
Xtrackers Galaxy Bitcoin OEND ETC 16,1571 16,1899 1 719 7 +3,59%
Xtrackers Galaxy Ethereum OEND ETC 9,5181 9,5479 0 0 0,00%
Xtrackers Harvest CSI300 10,116 10,134 2 771 3 +0,26%
Xtrackers II Australia Gov.Bd 142,9701 143,4699 0 0 0,00%
Xtrackers II EO Cor.BdSRI PAB 142,0651 142,1999 59 6 +0,28%
Xtrackers II EO Cor.BdSRI PAB 6,8866 6,9003 0 0 0,00%
Xtrackers II EUR Corporate Bd 156,7901 156,9342 1 056 8 +0,33%
Xtrackers II EUR Corporate Bd 8,0519 8,0662 0 0 0,00%
Xtrackers II EUR Cov.Bond Swap 144,7529 145,3225 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 144,336 144,344 141 875 421 +0,02%
Xtrackers II EUR Over.Rate Sw. 126,5431 126,5549 11 075 37 0,00%
Xtrackers II GBP Over.Rate Sw. 219,1021 219,1619 0 0 0,00%
Xtrackers II Germany Gov.Bond 172,4102 172,5149 0 0 0,00%
Xtrackers II Germany Gov.Bond 177,9106 178,0399 20 1 +0,22%
Xtrackers II Global Gov.Bond 207,9701 208,0599 511 6 +0,16%
Xtrackers II Global Gov.Bond 176,5751 176,6699 126 1 +0,22%
Xtrackers II Global Gov.Bond 227,7501 228,1199 0 0 0,00%
Xtrackers II Japan Gov.Bond 7,6047 7,6207 0 0 0,00%
Xtrackers II US Treasuries 181,4351 181,6185 1 1 +0,33%
Xtrackers II US Treasuries 91,9421 91,9738 108 6 -0,04%
Xtrackers II USD Over.Rate Sw. 190,2431 190,2819 61 2 +0,35%
Xtrackers LevDAX Daily Swap 184,82 184,96 6 1 -0,08%
Xtrackers MSCI Brazil 42,14 42,195 504 4 -1,57%
Xtrackers MSCI Canada 84,83 84,93 79 4 -0,38%
Xtrackers MSCI China 14,486 14,496 4 428 19 -0,41%
xtrackers MSCI China USD 7,487 7,502 0 0 0,00%
xtrackers MSCI EM As.Scr.Swap 57,59 57,80 0 0 0,00%
Xtrackers MSCI Emerg.Mkts Swap 49,2221 49,2539 28 4 -0,81%
Xtrackers MSCI Emerg.Mkts Swap USD 9,695 9,709 0 0 0,00%
Xtrackers MSCI EMU 49,90 49,91 2 455 7 -0,97%
Xtrackers MSCI Europe 88,28 88,30 454 8 -0,44%
Xtrackers MSCI Europe 70,73 70,76 306 3 -0,51%
Xtrackers MSCI Europe Value 32,085 32,105 8 1 -0,51%
Xtrackers MSCI India Swap 19,564 19,574 1 960 15 -0,94%
Xtrackers MSCI Indonesia Swap 13,962 14,004 375 2 -0,29%
Xtrackers MSCI Japan 74,8923 74,9439 1 865 63 +0,41%
Xtrackers MSCI Japan 38,0511 38,0689 105 3 -0,84%
Xtrackers MSCI Japan 51,00 51,07 0 0 0,00%
Xtrackers MSCI Korea 65,82 65,88 407 3 +0,59%
Xtrackers MSCI Malaysia 11,174 11,206 0 0 0,00%
Xtrackers MSCI Mexico 5,19 5,20 6 896 5 -1,34%
Xtrackers MSCI Pakistan Swap 1,08 1,0854 300 1 -1,53%
Xtrackers MSCI Philippines 1,4916 1,4972 1 031 2 -0,04%
Xtrackers MSCI Singapore 1,709 1,7136 12 683 4 -0,47%
Xtrackers MSCI Taiwan 63,78 63,82 4 1 +0,88%
Xtrackers MSCI Thailand 21,35 21,435 75 1 -0,51%
Xtrackers MSCI UK ESG UC.ETF 4,8545 4,857 0 0 0,00%
Xtrackers MSCI USA Ind.UC.ETF 86,12 86,25 30 1 -0,11%
Xtrackers MSCI USA Swap 166,9751 167,0449 796 9 +0,02%
Xtrackers MSCI USA Swap 102,70 102,82 0 0 0,00%
Xtrackers MSCI World Swap 21,655 21,665 4 134 8 +0,44%
Xtrackers MSCI World Swap 1C 110,936 110,994 5 883 109 +0,42%
Xtrackers MSCI World Swap 4C EUR 41,11 41,134 16 2 -0,06%
Xtrackers Nifty 50 Swap 253,15 253,50 102 14 -0,94%
Xtrackers Nikkei 225 24,24 24,245 1 392 9 +0,17%
Xtrackers Nikkei 225 56,17 56,21 0 0 0,00%
xtrackers Nikkei 225 75,80 75,86 0 0 0,00%
Xtrackers Portfolio 299,851 300,4499 214 10 -0,75%
Xtrackers S&P 500 Swap 112,032 112,068 2 391 31 +0,61%
Xtrackers S&P 500 Swap 8,8827 8,8903 0 0 0,00%
Xtrackers S&P 500 Swap USD 12,344 12,346 13 642 13 +0,36%
Xtrackers S&P ASX 200 42,595 42,635 10 2 +0,40%
Xtrackers ShortDAX Daily Swap 11,772 11,774 151 196 18 +0,05%
Xtrackers SLI 213,25 213,30 112 7 +0,14%
Xtrackers Spain 26,14 26,165 0 0 0,00%
Xtrackers Spain 34,595 34,62 1 1 -0,22%
Xtrackers Stoxx Europe 600 124,08 124,10 2 086 33 -0,19%
Xtrackers Stoxx Europe 600 118,06 118,16 0 0 0,00%
Xtrackers Stoxx Europe 600 77,26 77,39 686 10 -0,19%
Xtrackers Switzerland 126,94 126,96 2 803 17 +0,11%
Xtrackers-Gl.Infra.ESG U.ETF 27,86 28,075 0 0 0,00%
Xtrackers-MSCI Europe ESG Scr. 158,86 159,04 1 1 -0,70%
XtrackersII-JPM EM LGB UC.ETF 27,5536 27,6506 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 20,4301 20,4509 2 1 +0,66%
XtrackersIIESG Gl.Ag.Bd U ETF 36,2731 36,3202 1 1 +0,29%
XtrIE)MSCI EM Clim.Trans.ETF USD 32,495 32,81 1 1 -1,28%
XtrII-Ta.M.S28 EO C.B.ETF 1D 35,045 35,16 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)