Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Waystone ETF ltsd.Priv.Eq.ETF 31,50 31,52 32 1 -0,17%
WisdomTr-Renewable Energy ETF 16,084 16,22 0 0 0,00%
WisdomTr.WT.Recycling Decarb. 16,682 16,746 400 1 -0,60%
WisdomTree Artificial Intelligence UCITS ETF USD 63,94 64,10 1 800 37 +0,92%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 79,4621 79,9379 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 83,3301 83,9473 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 28,58 28,695 551 4 0,00%
WisdomTree BioRevolution UCITS ETF - USD Acc 15,33 15,406 1 1 -0,38%
WisdomTree Bitcoin 22,0962 22,1273 20 596 61 +2,46%
WisdomTree Bloomberg Brent Crude Oil 37,3981 37,4537 234 2 +1,44%
WisdomTree Bloomberg WTI Crude Oil 22,8203 22,8519 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,7511 0,7538 5 000 1 -2,77%
WisdomTree Bund 10Y 3x Daily Short 61,3051 61,4399 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 65,6819 66,6317 0 0 0,00%
WisdomTree California Carbon 30,1901 30,5019 0 0 0,00%
WisdomTree Carbon 22,9247 22,9719 4 844 9 +3,19%
WisdomTree Cloud Computing UCITS ETF - USD Acc 35,36 35,485 709 9 +1,47%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 10,4161 10,4279 735 3 +3,59%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5,7911 5,8074 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 9,3703 9,4044 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 30,1511 30,2509 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 7,0755 7,0965 21 788 24 +4,48%
WisdomTree Comm. Securit. Ltd. 20,3581 20,3899 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 19,0801 19,0959 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 46,8361 47,0719 462 6 +1,67%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,2393 3,2503 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 49,4401 49,5196 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 6,0592 6,1821 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 499,4401 501,3999 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 88,8651 89,0099 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 15,6494 15,9526 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 6,6816 6,6959 500 1 +0,91%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 4,1579 4,1843 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 4,2887 4,3119 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7,2291 7,2734 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,054 0,0541 80 000 3 +7,21%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,6521 5,6589 189 1 +0,17%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 12,5341 12,5819 2 800 2 -1,41%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 35,3898 35,4279 307 3 -0,20%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 25,8081 25,9123 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,5851 5,5979 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 22,9121 22,9579 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,5883 1,5937 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 17,9971 18,1879 122 1 +0,64%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 46,9801 47,0317 257 3 +1,18%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 57,1168 57,9416 8 1 +1,38%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,5361 10,5635 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,2701 3,2747 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 20,2821 20,3437 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 14,4461 14,4639 1 004 2 -0,25%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,7681 6,8139 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,3989 2,4075 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 13,5742 13,6728 1 050 1 +0,57%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 17,056 17,075 250 1 -0,11%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 81,4922 81,8315 150 2 +5,36%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,1526 9,1604 775 3 +1,57%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,2757 3,2857 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 27,5941 27,6179 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 24,8401 24,8899 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 6,2031 6,2269 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26,8661 26,9439 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 24,9912 25,4879 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 21,6801 21,7139 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 2,3123 2,3181 1 030 1 +0,82%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 7,5206 7,5494 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,2757 1,2788 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,2211 12,2469 0 0 0,00%
WisdomTree Crypto Altcoins 4,2285 4,2561 4 550 6 +6,24%
WisdomTree Crypto Market 8,1427 8,2033 760 2 +2,13%
WisdomTree Crypto Mega Cap Equal Weight 10,8501 10,8869 0 0 0,00%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 26,405 26,465 1 196 15 +1,61%
WisdomTree DAX 30 3x Daily Leveraged 296,4401 296,9599 1 1 -0,73%
WisdomTree DAX 30 3x Daily Short 0,4111 0,4115 78 025 3 +0,76%
WisdomTree DEFA Equity Income 36,385 36,49 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 39,17 39,285 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,781 25,1801 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 13,872 13,888 808 9 +0,12%
WisdomTree Emerging Markets Equity Income UCITS 24,925 25,085 39 1 -0,58%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,558 18,788 0 0 0,00%
WisdomTree Energy Enhanced 27,9481 28,1559 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 31,3523 31,9738 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,6081 10,6237 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,9381 10,9599 3 000 2 +0,32%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 14,0501 14,0636 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,1261 12,1379 70 1 +1,11%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 25,70 25,89 0 0 0,00%
WisdomTree Ethereum 30,9363 30,9819 2 724 20 +9,22%
Wisdomtree Eur.SmallCap Div. 53,92 54,01 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 350,2201 351,0399 1 1 -1,50%
WisdomTree EURO STOXX 50® 3x Daily Short 0,3551 0,3568 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 11,6281 11,6569 0 0 0,00%
WisdomTree Europe Equity Income UCITS ETF 11,896 11,924 36 1 -0,47%
WisdomTree Europe Equity UCITS ETF - EUR Acc 23,745 23,78 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 22,895 22,95 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 18,028 18,046 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 19,404 19,484 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 22,99 23,01 4 2 -0,63%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 49,0921 50,4699 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 28,9122 28,9299 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 29,975 30,185 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 17,29 17,404 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 32,48 32,51 1 312 10 -0,32%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,76 18,816 25 1 -0,03%
WisdomTree Glbl Efficient Core ./. ./. 0 0 0,00%
WisdomTree Global Equity Inco. 51,74 51,85 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 37,895 37,92 1 100 15 -0,33%
WisdomTree Gold 3x Daily Leveraged 61,3901 61,5444 176 5 +2,56%
WisdomTree Gold 3x Daily Short 8,6131 8,6469 668 3 -2,45%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 14,6493 14,6698 849 4 +0,91%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 49,16 49,61 5 182 51 +2,03%
WisdomTree ICAV-Broad Comm.ETF 10,566 10,572 0 0 0,00%
WisdomTree ICAV-Megatrends ETF USD 28,97 29,125 50 1 +1,35%
WisdomTree India Earnings Fund 43,17 43,335 0 0 0,00%
WisdomTree Industrial Metals Enhanced 32,4861 32,5619 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 38,135 38,235 0 0 0,00%
WisdomTree Intl LargeCap Div. 47,67 47,785 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 58,64 58,78 0 0 0,00%
WisdomTree Intl Smallcap Div. 60,28 60,42 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 9,1511 9,2079 1 070 1 -1,07%
WisdomTree Issuer X Ltd. Polkadot 3,1629 3,1811 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 30,4928 30,6251 5 591 10 +4,47%
WisdomTree Japan Equity Income 34,35 34,375 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,085 33,14 91 2 -0,81%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,88 26,925 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 31,61 31,67 112 5 -0,39%
WisdomTree Japan SmallC.Div.FD 71,49 71,58 0 0 0,00%
WisdomTree Japan Total Div.Fd 103,18 103,26 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 29,2324 29,4018 1 168 4 +1,04%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 251,9201 252,0787 269 6 +0,71%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 152,3423 153,6687 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Physical Gold 236,401 236,499 1 1 +0,26%
WisdomTree Metal Securiti.Ltd. Physical Palladium 88,7155 89,971 58 2 +2,67%
WisdomTree Metal Securiti.Ltd. Physical Silver 26,8442 26,8858 3 616 30 +0,21%
WisdomTree Metal Securiti.Ltd.Physical Platinum 83,3848 83,5799 1 1 +0,19%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 242,5801 242,7388 20 1 +0,89%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 48,8581 48,9759 31 14 +1,58%
WisdomTree Multi Ass.Iss.PLC 3x Daily 16,5131 16,6799 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 16,145 16,335 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 18,1744 18,3527 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 46,7569 47,7003 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 16,8411 16,9689 8 690 42 +9,59%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 25,5641 25,6739 80 1 +5,12%
WisdomTree NASDAQ 100 3x Daily Leveraged 218,3601 218,6399 1 858 21 -0,93%
WisdomTree NASDAQ 100 3x Daily Short 6,5666 6,5929 16 414 13 -1,77%
WisdomTree New Economy Real Estate UCITS ETF 19,898 20,015 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 20,81 20,99 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 109,6601 109,8399 326 7 +1,31%
WisdomTree S&P 500 3x Daily Short 16,2521 16,3039 3 116 7 -0,81%
WisdomTree Silver 3x Daily Leveraged 55,6601 55,8299 300 9 +2,42%
WisdomTree Silver 3x Daily Short 0,6267 0,6299 2 317 2 -0,97%
WisdomTree Tr.-Defa Fund 50,96 51,06 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,5057 33,7167 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 61,75 61,91 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 105,90 106,04 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 93,29 93,38 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 76,06 76,10 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 50,91 50,97 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 53,11 53,33 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 34,29 34,395 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 74,49 74,58 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 24,90 24,935 524 3 -0,26%
WisdomTree US Equity Income UCITS ETF - Acc 29,99 30,045 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 23,99 24,01 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 18,146 18,214 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 28,665 28,765 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 45,955 45,985 560 7 +0,39%
WisdomTree US Treasuries 10Y 3x Daily Short 102,6201 103,0099 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 47,575 47,68 0 0 0,00%
WisdomTree-Glbl Sust.Eq.ETF 24,15 24,28 0 0 0,00%
WisdomTree-US Efficient Core 32,29 32,43 89 2 +0,17%
WITR COM.SEC.Z12/UN.INDEX 49,7655 50,6757 20 1 +2,66%
WiTr Hedged Comm.Sec.Ltd. 7,816 7,9314 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5,9816 6,0009 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,1321 5,1428 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 7,0278 7,0359 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,6446 5,6513 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,6527 2,7399 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 9,5671 9,5814 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,2851 0,2866 1 501 2 +2,52%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 8,2571 8,3247 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 5,1946 5,2039 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,2729 2,2777 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,5647 2,5675 411 1 +1,66%
WITR MU.AS.I. ETP 62 43,006 43,4239 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 64,4586 65,4699 338 10 -14,95%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 20,185 20,335 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12,0211 12,0438 411 1 -1,13%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00