Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Waystone ETF ltsd.Priv.Eq.ETF 26,80 26,84 0 0 0,00%
WisdomTr-Renewable Energy ETF 17,294 17,44 0 0 0,00%
WisdomTr.WT.Recycling Decarb. 14,784 14,84 0 0 0,00%
WisdomTree Artificial Intelligence UCITS ETF USD 60,80 60,95 56 7 +0,23%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76,5861 76,7439 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 82,1521 82,4179 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 28,285 28,34 0 0 0,00%
WisdomTree BioRevolution UCITS ETF - USD Acc 16,424 16,498 700 1 +0,64%
WisdomTree Bitcoin 13,8501 13,8709 1 087 5 -0,80%
WisdomTree Bloomberg Brent Crude Oil 39,3281 39,3739 1 1 -0,71%
WisdomTree Bloomberg WTI Crude Oil 23,7861 23,8173 1 1 -0,81%
WisdomTree Brent Crude Oil 3x Daily Short 0,6681 0,6695 0 0 0,00%
WisdomTree Bund 10Y 3x Daily Short 62,3802 62,5099 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 72,2451 72,4149 0 0 0,00%
WisdomTree California Carbon 30,1691 30,5197 0 0 0,00%
WisdomTree Carbon 21,9061 21,9559 0 0 0,00%
WisdomTree Cloud Computing UCITS ETF - USD Acc 28,805 28,91 112 4 +0,23%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 12,6661 12,6829 0 0 0,00%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5,6226 5,6404 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,7601 8,7834 1 1 -0,78%
WisdomTree Comm. Securit. Ltd. 22,6121 22,8299 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 6,73 6,742 1 576 5 +0,28%
WisdomTree Comm. Securit. Ltd. 19,3921 19,4239 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 17,5591 17,5829 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 36,1561 36,4899 1 208 3 -0,58%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 2,9271 2,9349 211 2 -0,21%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 50,6851 50,779 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,4971 5,5134 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 503,2001 504,5999 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 74,6614 74,8193 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 17,7791 17,8549 27 1 +1,38%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 6,8881 6,9044 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,6365 3,6787 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 4,1813 4,2013 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 6,7646 6,8054 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0559 0,056 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,2961 5,3089 1 1 +0,22%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 11,2521 11,2819 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 37,2084 37,2493 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22,9423 23,0336 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,6401 5,6514 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 23,4801 23,5419 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,7351 1,741 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,8931 18,9448 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 49,4901 49,5339 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 60,1351 60,2449 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,1193 10,1459 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,3785 3,3845 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21,8341 21,8879 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 14,2521 14,2659 5 1 -0,36%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,3056 6,5079 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,4357 2,4649 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 13,9651 14,0069 201 2 +0,08%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,416 15,431 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 53,1269 54,2949 0 0 0,00%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,6136 9,6234 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,1745 3,1837 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 25,0781 25,1019 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 24,1088 24,1618 1 1 +0,43%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,2571 5,2894 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 25,9041 25,9759 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26,2841 26,3339 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 21,3701 21,4219 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,5052 1,5545 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 8,9441 8,9774 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,1539 1,1573 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 11,9531 11,9789 0 0 0,00%
WisdomTree Crypto Altcoins 2,7007 2,7183 0 0 0,00%
WisdomTree Crypto Market 6,0281 6,0624 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 8,4576 8,4854 100 1 +0,46%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 23,16 23,185 373 5 +0,41%
WisdomTree DAX 30 3x Daily Leveraged 286,1643 286,9399 65 3 -1,70%
WisdomTree DAX 30 3x Daily Short 0,4511 0,4519 0 0 0,00%
WisdomTree DEFA Equity Income 36,09 36,815 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 40,465 41,07 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,4369 24,931 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,274 14,312 910 2 -0,35%
WisdomTree Emerging Markets Equity Income UCITS 25,20 25,375 0 0 0,00%
WisdomTree Emerging Markets SmallCap Dividend ETF 19,118 19,276 2 1 +0,40%
WisdomTree Energy Enhanced 28,8541 28,9053 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33,9941 34,0799 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,954 10,962 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,834 10,85 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,5205 13,5639 5 2 -0,40%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,1561 12,2018 0 0 0,00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 23,655 24,005 0 0 0,00%
WisdomTree Ethereum 30,2461 30,2779 181 1 -0,73%
Wisdomtree Eur.SmallCap Div. 56,93 57,78 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 418,4801 419,6399 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,3191 0,3202 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 11,9216 12,0074 0 0 0,00%
WisdomTree Europe Equity Income UCITS ETF 12,258 12,292 65 2 -0,02%
WisdomTree Europe Equity UCITS ETF - EUR Acc 25,53 25,59 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 23,565 23,625 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 19,37 19,454 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20,74 20,83 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,42 25,465 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,0101 48,5499 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,9261 29,9459 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 29,865 30,07 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 16,764 17,102 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31,82 31,90 1 1 +0,02%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,946 19,028 0 0 0,00%
WisdomTree Global Equity Inco. 46,995 47,705 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 37,06 37,085 602 5 +0,09%
WisdomTree Gold 3x Daily Leveraged 49,2382 49,3555 0 0 0,00%
WisdomTree Gold 3x Daily Short 10,7051 10,7289 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13,5251 13,5309 1 1 +0,47%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 37,325 37,585 325 3 +2,30%
WisdomTree ICAV-Broad Comm.ETF 10,08 10,094 1 1 -0,43%
WisdomTree ICAV-Megatrends ETF USD 26,90 27,045 154 2 +0,39%
WisdomTree India Earnings Fund 45,435 46,115 0 0 0,00%
WisdomTree Industrial Metals Enhanced 32,1201 32,2039 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 37,02 37,765 0 0 0,00%
WisdomTree Intl LargeCap Div. 47,46 48,175 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 57,39 58,25 0 0 0,00%
WisdomTree Intl Smallcap Div. 60,16 61,06 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 4,8389 4,8659 0 0 0,00%
WisdomTree Issuer X Ltd. Polkadot 3,2295 3,2525 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 18,2041 18,4699 0 0 0,00%
WisdomTree Japan Equity Income 36,725 37,46 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 35,49 35,54 3 2 +0,70%
WisdomTree Japan Equity UCITS ETF - JPY Acc 27,355 27,405 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 32,585 32,655 0 0 0,00%
WisdomTree Japan SmallC.Div.FD 69,65 70,69 0 0 0,00%
WisdomTree Japan Total Div.Fd 104,54 106,10 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 222,5601 222,6585 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 138,7884 139,3623 367 3 +0,10%
WisdomTree Metal Securiti.Ltd. Physical Gold 209,021 209,099 1 1 +0,60%
WisdomTree Metal Securiti.Ltd. Physical Palladium 79,8233 80,1677 88 4 -0,70%
WisdomTree Metal Securiti.Ltd. Physical Silver 25,9821 25,9999 7 891 12 +0,51%
WisdomTree Metal Securiti.Ltd.Physical Platinum 83,7579 83,8999 50 1 -0,38%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 214,3419 214,4599 1 001 3 +0,67%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 42,0801 42,1899 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 18,5331 18,7209 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 15,91 16,11 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 18,1685 18,4312 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 37,3822 37,7687 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,3092 0,3149 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 225,0601 225,2599 2 323 9 +0,07%
WisdomTree NASDAQ 100 3x Daily Short 6,8781 6,8874 1 280 2 +0,05%
WisdomTree Natural Gas 3x Daily Leveraged 0,0478 0,048 446 305 10 -7,51%
WisdomTree Natural Gas 3x Daily Short 1 512,6001 1 523,1999 24 2 -1,61%
WisdomTree New Economy Real Estate UCITS ETF 19,408 19,522 1 1 +0,57%
WisdomTree New Economy Real Estate UCITS ETF 20,295 20,465 1 1 +0,10%
WisdomTree S&P 500 3x Daily Leveraged 97,4351 97,4849 1 1 +0,05%
WisdomTree S&P 500 3x Daily Short 18,2161 18,2499 185 1 +0,30%
WisdomTree Silver 3x Daily Leveraged 63,0953 63,2549 0 0 0,00%
WisdomTree Silver 3x Daily Short 0,7093 0,7103 0 0 0,00%
WisdomTree Tr.-Defa Fund 50,50 51,25 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,5173 33,8544 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 54,78 55,60 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 92,82 94,22 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 79,80 81,00 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 68,08 69,10 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 44,17 44,83 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 45,625 46,31 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,915 30,515 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 66,33 67,32 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,405 21,46 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 25,595 25,655 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 21,315 21,365 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 17,562 17,63 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 27,33 27,385 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 42,535 42,61 11 3 +0,08%
WisdomTree US Treasuries 10Y 3x Daily Short 93,5501 93,7299 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 48,18 48,905 0 0 0,00%
WisdomTree-Glbl Sust.Eq.ETF 23,905 24,03 0 0 0,00%
WisdomTree-US Efficient Core 29,805 30,095 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 60,7551 60,8949 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,0941 8,1304 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5,8561 5,8774 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,6236 5,6329 200 1 -0,81%
WiTr Hedged Comm.Sec.Ltd. Copper 7,7161 7,7279 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,6366 5,6503 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,8569 2,8625 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,8715 8,8968 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,2823 0,2837 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,8316 7,8579 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 5,2521 5,2919 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,2529 2,2691 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,7933 2,7965 0 0 0,00%
WITR MU.AS.I. ETP 62 52,8506 53,8444 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,99 20,04 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12,3541 12,4278 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00