Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Waystone ETF ltsd.Priv.Eq.ETF 28,535 28,585 1 445 12 -1,88%
WisdomTr-Renewable Energy ETF 13,762 13,876 10 1 -1,32%
WisdomTr.WT.Recycling Decarb. 12,702 12,752 158 2 -1,93%
WisdomTree Artificial Intelligence UCITS ETF USD 52,55 52,67 3 647 102 -2,43%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 79,3421 79,5539 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 84,0461 84,2579 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 26,26 26,375 280 9 -1,79%
WisdomTree BioRevolution UCITS ETF - USD Acc 12,696 12,756 205 2 0,00%
WisdomTree Bitcoin 18,5061 18,5309 9 654 33 -0,15%
WisdomTree Bloomb.F.R.Treas.Fd 46,5279 46,6972 0 0 0,00%
WisdomTree Bloomberg Brent Crude Oil 38,3421 38,4819 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 23,2301 23,2659 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,6235 0,6247 12 000 2 -6,77%
WisdomTree Bund 10Y 3x Daily Short 67,3851 67,5199 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 89,2351 89,4649 34 1 -0,70%
WisdomTree California Carbon 25,8281 26,0939 0 0 0,00%
WisdomTree Carbon 21,6521 21,7019 719 3 -2,09%
WisdomTree Cloud Computing UCITS ETF - USD Acc 28,92 29,03 883 10 -2,24%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 10,8423 10,8547 0 0 0,00%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5,0761 5,0894 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,5836 8,6114 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 27,8761 27,9679 998 1 +0,42%
WisdomTree Comm. Securit. Ltd. 9,5758 9,5955 2 920 7 +1,31%
WisdomTree Comm. Securit. Ltd. 18,2121 18,2449 1 020 2 +0,50%
WisdomTree Comm. Securit. Ltd. 18,8891 18,9199 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 61,6801 62,1249 296 8 +0,86%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,0513 3,0623 164 2 -0,30%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 49,5461 49,6219 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 48,8906 49,1665 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 6,0146 6,0904 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 13,8149 13,8488 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 24,8732 25,0166 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 318,7201 319,9199 6 1 -2,90%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 114,1801 114,3499 181 7 +2,78%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 14,7531 15,0319 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 7,6901 7,7089 1 000 6 -2,18%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,7543 3,7689 13 1 +2,42%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 3,4169 3,4321 1 500 1 +0,95%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7,4311 7,4789 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0874 0,0877 2 780 1 +3,65%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 36,7874 37,1389 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 9,3493 9,4581 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,1851 0,1862 1 394 2 +1,36%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,7251 5,7319 284 2 +0,51%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 11,9951 12,0129 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 41,8021 41,8359 5 350 24 -2,26%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 12,8346 12,8731 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 29,2321 29,3499 15 1 +0,85%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 16,6221 16,7023 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,7321 5,7404 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 23,1521 23,1919 432 1 +1,13%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,6298 1,6352 4 350 2 +3,41%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,3521 18,3849 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 48,1081 48,1459 62 5 +2,02%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 57,0551 57,1649 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 11,1601 11,1889 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 56,5754 56,7142 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,5963 3,6021 24 491 9 +2,12%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21,0361 21,0819 5 1 +1,81%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 14,8321 14,8439 1 534 6 -1,30%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 7,2301 7,4679 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 75,4119 75,8956 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,2041 2,2149 56 1 -0,88%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2,7002 2,8389 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 13,2111 13,2519 119 2 -2,07%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,909 15,924 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 58,7501 59,0849 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 18,7976 19,2115 0 0 0,00%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,3021 9,3089 3 085 7 +2,16%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 1,8754 1,8865 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,2001 3,2075 48 1 +0,19%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 30,9181 30,9459 6 1 +1,04%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 26,8381 26,8799 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 6,9216 6,9319 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 28,4781 28,5499 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 27,3301 27,3659 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22,3501 22,3919 200 1 -1,28%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 3,8715 3,9057 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 10,4191 10,4589 500 1 -3,72%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,2448 1,2515 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 11,403 11,4369 10 142 5 +0,53%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 13,2361 13,2739 0 0 0,00%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 10,9954 11,0086 0 0 0,00%
WisdomTree Crypto Altcoins 3,6487 3,6705 1 724 5 -5,35%
WisdomTree Crypto Market 6,0631 6,0959 170 1 -2,52%
WisdomTree Crypto Mega Cap Equal Weight 7,3956 7,4099 4 700 2 -3,47%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 24,285 24,335 4 874 25 -3,03%
WisdomTree DAX 30 3x Daily Leveraged 437,0801 437,9399 344 12 -4,75%
WisdomTree DAX 30 3x Daily Short 0,2554 0,2558 285 364 15 +4,61%
WisdomTree DEFA Equity Income 39,07 39,17 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 38,765 38,865 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,1846 24,2972 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 13,918 13,942 967 13 -0,16%
WisdomTree Emerging Markets Equity Income UCITS 25,055 25,37 269 5 0,00%
WisdomTree Emerging Markets SmallCap Dividend ETF 17,43 17,498 1 362 5 -1,06%
WisdomTree Energy Enhanced 29,2881 29,3539 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33,8021 33,9079 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 16,4057 16,4964 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 12,6057 12,6736 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,9421 10,9639 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,0741 11,0939 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 14,5341 14,5539 2 300 3 +0,65%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,7641 12,8379 0 0 0,00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 23,985 24,07 1 346 11 -2,15%
WisdomTree Ethereum 16,7141 16,7379 1 045 7 -3,13%
Wisdomtree Eur.SmallCap Div. 56,08 56,17 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 460,5801 461,8999 82 5 -4,35%
WisdomTree EURO STOXX 50® 3x Daily Short 0,2546 0,2558 28 000 2 +3,64%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 24,0561 24,1139 2 242 12 -5,53%
WisdomTree Europe Equity Income UCITS ETF 13,104 13,132 247 5 -0,09%
WisdomTree Europe Equity U.ETF GBP Hdg 18,332 18,394 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 26,185 26,235 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,57 24,62 26 3 -0,94%
WisdomTree Europe SmallCap Dividend UCITS ETF 18,822 18,854 328 4 -1,99%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20,435 20,52 94 3 -0,99%
WisdomTree Eurozone Quality Dividend Growth UCITS 24,135 24,185 8 638 11 -1,61%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 24,3459 24,4218 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 84,4033 84,5141 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 66,6293 66,7232 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,3321 49,6159 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 68,1962 68,2721 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 35,6652 35,7442 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 30,3501 30,3619 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 32,603 32,6809 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 22,6554 22,7032 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 37,1381 37,1579 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 41,2121 41,2419 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28,7321 28,7479 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 41,1903 41,2721 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 69,5245 69,6135 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 56,4177 56,492 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 79,9551 80,0549 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 53,7851 53,8099 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 88,4808 88,5558 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 41,6442 41,724 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,5641 29,5819 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 8,9374 8,9713 75 1 +0,75%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 13,1969 13,2447 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 2,3275 2,3428 24 000 3 +1,45%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 76,8727 77,0323 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 45,7813 45,8371 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 254,7368 256,5347 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 48,9956 49,1334 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 10,4231 10,475 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 48,8581 48,8859 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 60,4051 60,4399 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29,5895 29,6525 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50,7181 50,816 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 59,1851 59,2149 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 35,7901 36,3559 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 58,2754 58,3732 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 29,395 29,55 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 15,928 16,04 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31,25 31,30 1 117 25 -0,83%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,416 18,47 4 1 +0,13%
WisdomTree Glbl Efficient Core 22,89 22,985 1 371 2 -0,04%
WisdomTree Global Equity Inco. 51,74 51,85 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 36,535 36,58 3 881 34 -0,38%
WisdomTree Gold 3x Daily Leveraged 88,8351 88,9349 2 230 26 +3,71%
WisdomTree Gold 3x Daily Short 5,2961 5,3169 12 692 9 -3,18%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 17,0351 17,0439 17 799 16 +0,45%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 19,3012 19,3391 2 000 2 +0,25%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 30,865 31,01 3 321 15 -3,95%
WisdomTree ICAV-Broad Comm.ETF 11,238 11,254 887 6 +0,29%
WisdomTree ICAV-Megatrends ETF USD 24,145 24,265 627 7 -2,78%
WisdomTree India Earnings Fund 40,195 40,36 0 0 0,00%
WisdomTree Industrial Metals Enhanced 31,6361 31,7159 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 40,37 40,47 0 0 0,00%
WisdomTree Intl LargeCap Div. 50,67 50,77 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 60,92 61,07 0 0 0,00%
WisdomTree Intl Smallcap Div. 60,80 60,96 0 0 0,00%
WisdomTree Issuer X Ltd. 18,2111 18,3119 5 399 6 -4,18%
WisdomTree Issuer X Ltd. Cardano 7,4361 7,4624 155 1 -7,81%
WisdomTree Issuer X Ltd. Physical XRP 78,2101 78,5649 81 3 -3,94%
WisdomTree Issuer X Ltd. Polkadot 2,1307 2,1391 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 15,7541 15,7889 854 7 -1,38%
WisdomTree Japan Equity Income 32,80 32,825 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 25,20 25,315 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 34,195 34,275 1 077 10 -1,09%
WisdomTree Japan Equity UCITS ETF - JPY Acc 27,60 27,68 1 012 4 -0,83%
WisdomTree Japan Equity UCITS ETF - USD Hedged 31,67 31,78 136 7 -1,02%
WisdomTree Japan SmallC.Div.FD 73,39 73,50 0 0 0,00%
WisdomTree Japan Total Div.Fd 101,52 101,62 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 31,3481 31,4178 9 085 40 -0,54%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 287,4401 287,5599 327 21 +1,23%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 167,1501 168,1199 80 5 +1,26%
WisdomTree Metal Securiti.Ltd. Physical Gold 269,441 269,559 370 22 +1,54%
WisdomTree Metal Securiti.Ltd. Physical Palladium 83,4051 83,8899 60 1 +1,20%
WisdomTree Metal Securiti.Ltd. Physical Silver 28,7421 28,7599 13 230 84 -0,40%
WisdomTree Metal Securiti.Ltd.Physical Platinum 84,2951 84,5749 217 5 -0,07%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 276,8001 276,9599 535 12 +1,27%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 23,0461 23,4879 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 13,2861 13,5009 3 490 5 +1,39%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 150,0865 150,9968 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 78,2494 78,5608 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 82,9587 83,354 0 0 0,00%
WisdomTree Multi Ass.Iss.30.11.62 3X Short Daily 102,7756 103,3937 30 1 -2,32%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 37,4801 38,0499 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 20,4419 20,5169 5 385 7 -6,77%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 69,6204 70,0477 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 47,3196 47,6428 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 54,1515 54,3032 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 17,4379 17,5118 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 16,8091 16,9469 462 1 -1,03%
WisdomTree Multi Ass.Iss.PLC 3x Daily 6,6806 6,7149 10 000 8 +6,65%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 324,6402 326,2274 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 16,29 16,395 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 3,8573 3,8875 801 1 +3,78%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 19,0061 19,0639 250 1 -0,95%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 37,2441 37,6039 465 3 -3,38%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 62,1501 62,6449 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 2,6933 2,7169 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 217,4196 220,9331 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 28,8141 29,3639 1 994 16 +5,23%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 14,298 14,3862 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 7,6252 7,7772 4 000 2 +0,85%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 9,4421 9,6209 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 26,6161 26,7399 44 1 +2,05%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 266,3991 267,077 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 2,0847 2,1093 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 151,5101 151,8999 1 510 36 -4,51%
WisdomTree NASDAQ 100 3x Daily Short 7,8001 7,8669 25 105 36 +4,44%
WisdomTree New Economy Real Estate UCITS ETF 18,246 18,332 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 19,302 19,378 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 82,9851 83,1449 2 865 28 -1,53%
WisdomTree S&P 500 3x Daily Short 19,0411 19,0789 4 369 18 +1,48%
WisdomTree Silver 3x Daily Leveraged 66,5551 67,0249 3 165 26 -2,68%
WisdomTree Silver 3x Daily Short 0,405 0,4057 20 900 3 +6,82%
WisdomTree Strategic Metals Reg.Shs EUR Acc 10,102 10,158 50 1 +1,26%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 10,852 10,884 0 0 0,00%
WisdomTree Tr.-Defa Fund 53,49 53,59 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 31,48 31,6955 0 0 0,00%
WisdomTree Tr.-US Q.Div.Gr.Fd 73,1764 73,2077 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 54,63 54,75 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 101,00 101,10 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 91,52 91,61 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 72,95 72,97 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 45,55 45,575 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 44,80 44,90 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,44 29,47 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 70,73 70,80 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 24,10 24,155 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 29,255 29,30 5 1 +0,14%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 23,84 23,88 23 1 -0,04%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 17,298 17,366 1 1 +0,28%
WisdomTree US Qual.Gwth R.ETF 25,02 25,105 46 2 -1,35%
WisdomTree US Quality Dividend Growth UCITS ETF 42,875 42,89 3 191 18 -0,11%
WisdomTree US Treasuries 10Y 3x Daily Short 96,6951 97,0549 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 44,46 44,57 0 0 0,00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 25,675 25,71 164 780 755 -0,81%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 19,6801 19,7779 0 0 0,00%
WisdomTree-Glbl Sust.Eq.ETF 22,575 22,63 3 1 -0,55%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 21,29 21,405 3 481 6 -0,75%
WisdomTree-US Efficient Core 29,905 29,975 800 3 -0,48%
WITR COM.SEC.Z12/UN.INDEX 51,6111 51,7689 0 0 0,00%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 9,5572 9,6221 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,2236 8,2914 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,1691 6,1909 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,2706 5,2769 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 8,4406 8,4579 200 2 -1,38%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 6,1016 6,1184 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 3,0441 3,0507 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 7,0186 7,0476 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 11,0471 11,0619 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,3933 0,3955 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 9,3941 9,4684 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 5,7091 5,7204 30 1 +0,21%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,0721 2,0763 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,6639 2,6657 15 1 +0,32%
WITR MU.AS.I. ETP 62 52,9451 53,5549 20 1 -2,75%
WITR MU.AS.I.GAS ETP 2062 11,8241 11,9629 5 050 24 -6,88%
World Gold Tr.-SPDR Gold Min. 57,2311 57,2803 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,414 19,56 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 10,2021 10,2209 300 1 -0,93%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00