All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 31.625 31.645 32 1 -0.17%
WisdomTr-Renewable Energy ETF 16.17 16.304 0 0 0.00%
WisdomTr.WT.Recycling Decarb. 16.78 16.844 400 1 -0.60%
WisdomTree Artificial Intelligence UCITS ETF USD 63.38 63.53 3 028 44 +0.58%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 79.3675 79.9419 0 0 0.00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 83.4401 83.9919 0 0 0.00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 28.645 28.75 581 5 -0.12%
WisdomTree BioRevolution UCITS ETF - USD Acc 15.322 15.396 1 1 -0.38%
WisdomTree Bitcoin 21.8261 21.8779 36 374 75 +1.67%
WisdomTree Bloomberg Brent Crude Oil 37.3361 37.3899 234 2 +1.44%
WisdomTree Bloomberg WTI Crude Oil 22.7821 22.8136 0 0 0.00%
WisdomTree Brent Crude Oil 3x Daily Short 0.7536 0.7566 5 000 1 -2.77%
WisdomTree Bund 10Y 3x Daily Short 61.3501 61.4799 0 0 0.00%
WisdomTree Bund 30Y 3x Daily Short 66.3901 66.5549 0 0 0.00%
WisdomTree California Carbon 29.9743 30.2919 0 0 0.00%
WisdomTree Carbon 22.7967 22.8379 4 996 11 +2.53%
WisdomTree Cloud Computing UCITS ETF - USD Acc 35.42 35.55 839 10 +2.61%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 10.3861 10.4039 835 4 +2.41%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5.7816 5.7959 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 9.3773 9.4079 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 30.3081 30.4079 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 7.2045 7.219 22 587 28 +4.96%
WisdomTree Comm. Securit. Ltd. 20.3741 20.4139 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 19.0791 19.1089 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 47.4421 47.6639 675 8 +0.91%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3.2325 3.2445 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 49.1721 49.2536 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 6.0789 6.217 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 489.0201 490.6399 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 89.0651 89.1886 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 15.5904 15.8916 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 6.6931 6.7104 1 500 2 -0.06%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 4.1465 4.1683 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 4.2981 4.3285 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7.2651 7.3074 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0.0559 0.056 122 501 4 +7.80%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5.6641 5.6699 281 2 -0.50%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 12.5241 12.5699 2 811 3 -1.26%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 35.4222 35.4499 318 4 -0.36%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 25.8274 25.9318 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5.6041 5.6134 36 1 -0.95%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 22.9181 22.9539 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1.6014 1.6062 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 17.9521 18.0219 132 2 +0.99%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 46.8963 46.9319 357 4 +1.12%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 57.0131 57.8379 8 1 +1.38%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10.5491 10.5738 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3.2753 3.2801 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 20.2681 20.3139 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 14.4381 14.4537 1 004 2 -0.25%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6.7541 6.7944 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2.3963 2.4075 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 13.5381 13.6319 1 050 1 +0.57%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 17.069 17.093 250 1 -0.11%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 80.4366 80.8134 150 2 +5.36%
WisdomTree Comm. Securit. Ltd. WTI Crude 9.1361 9.1419 775 3 +1.57%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3.2765 3.2859 205 1 -0.22%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 27.6201 27.6419 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 24.8641 24.8999 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 6.2541 6.2629 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26.9061 26.9699 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 25.2481 25.3239 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 21.6681 21.7019 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 2.3701 2.3767 1 030 1 +0.82%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 7.5355 7.5639 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.2768 1.2796 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12.2321 12.2629 0 0 0.00%
WisdomTree Crypto Altcoins 4.1723 4.1995 4 550 6 +6.24%
WisdomTree Crypto Market 7.9968 8.0579 760 2 +2.13%
WisdomTree Crypto Mega Cap Equal Weight 10.6431 10.6809 0 0 0.00%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 26.40 26.415 2 259 21 +2.79%
WisdomTree DAX 30 3x Daily Leveraged 297.3601 297.9399 1 1 -0.73%
WisdomTree DAX 30 3x Daily Short 0.4098 0.4102 78 025 3 +0.76%
WisdomTree DEFA Equity Income 36.43 36.545 0 0 0.00%
WisdomTree Emerg.Mkts Equ.Inc. 39.175 39.29 0 0 0.00%
WisdomTree Emerg.Mkts Loc.Debt 24.7908 25.1992 0 0 0.00%
WisdomTree Emerging Markets Equity Income UCITS 13.842 13.868 1 519 10 -0.29%
WisdomTree Emerging Markets Equity Income UCITS 24.91 25.07 39 1 -0.58%
WisdomTree Emerging Markets SmallCap Dividend ETF 18.552 18.742 0 0 0.00%
WisdomTree Energy Enhanced 28.0041 28.0772 0 0 0.00%
WisdomTree Energy Enhanced - EUR Daily Hedged 31.4342 32.0479 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10.6221 10.6339 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10.8461 10.9659 3 000 2 +0.32%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 14.0641 14.0779 130 1 +0.18%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12.1461 12.1579 70 1 +1.11%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 25.725 25.91 0 0 0.00%
WisdomTree Ethereum 30.1481 30.2499 3 237 23 +5.51%
Wisdomtree Eur.SmallCap Div. 54.03 54.13 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 351.5401 352.3199 7 2 -1.26%
WisdomTree EURO STOXX 50® 3x Daily Short 0.3536 0.3554 0 0 0.00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 11.6341 11.6639 0 0 0.00%
WisdomTree Europe Equity Income UCITS ETF 11.91 11.938 36 1 -0.47%
WisdomTree Europe Equity UCITS ETF - EUR Acc 23.80 23.845 0 0 0.00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 22.935 22.985 0 0 0.00%
WisdomTree Europe SmallCap Dividend UCITS ETF 18.064 18.102 0 0 0.00%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 19.432 19.516 0 0 0.00%
WisdomTree Eurozone Quality Dividend Growth UCITS 23.03 23.045 4 2 -0.63%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 49.0741 50.4499 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 28.9262 28.9439 0 0 0.00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30.025 30.235 0 0 0.00%
WisdomTree Gl. ex-US Real Est. 17.356 17.47 0 0 0.00%
WisdomTree Gl.Qual.Div.Gr.U.E. 32.50 32.515 1 348 12 -0.25%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18.782 18.834 25 1 -0.03%
WisdomTree Glbl Efficient Core ./. ./. 0 0 0.00%
WisdomTree Global Equity Inco. 51.88 51.99 0 0 0.00%
WisdomTree Global Quality Dividend Growth UCITS 37.91 37.94 1 179 17 -0.09%
WisdomTree Gold 3x Daily Leveraged 61.627 61.7649 296 7 +3.24%
WisdomTree Gold 3x Daily Short 8.5846 8.6124 668 3 -2.45%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 14.6761 14.6829 849 4 +0.91%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 45.985 46.34 7 207 58 -4.21%
WisdomTree ICAV-Broad Comm.ETF 10.586 10.594 0 0 0.00%
WisdomTree ICAV-Megatrends ETF USD 28.62 28.775 50 1 +1.35%
WisdomTree India Earnings Fund 43.22 43.385 0 0 0.00%
WisdomTree Industrial Metals Enhanced 32.4601 32.5399 0 0 0.00%
WisdomTree Intl AI Enh.Val.Fd 38.19 38.30 0 0 0.00%
WisdomTree Intl LargeCap Div. 47.655 47.765 0 0 0.00%
WisdomTree Intl MidCap Div.Fd 58.71 58.86 0 0 0.00%
WisdomTree Intl Smallcap Div. 60.36 60.51 0 0 0.00%
WisdomTree Issuer X Ltd. Cardano 8.9416 8.9964 1 070 1 -1.07%
WisdomTree Issuer X Ltd. Polkadot 3.0767 3.0985 0 0 0.00%
WisdomTree Issuer X Ltd. Solana 30.4401 30.5858 5 903 14 +4.62%
WisdomTree Japan Equity Income 34.365 34.405 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33.11 33.17 142 3 -0.36%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26.915 26.955 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 31.635 31.675 112 5 -0.39%
WisdomTree Japan SmallC.Div.FD 71.55 71.65 0 0 0.00%
WisdomTree Japan Total Div.Fd 103.26 103.34 0 0 0.00%
WisdomTree Metal Securiti.Ltd. 29.2171 29.4375 1 168 4 +1.04%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 252.1215 252.2399 269 6 +0.71%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 152.7966 154.0279 10 1 +0.54%
WisdomTree Metal Securiti.Ltd. Physical Gold 236.581 236.679 1 1 +0.26%
WisdomTree Metal Securiti.Ltd. Physical Palladium 89.6831 91.1453 58 2 +2.67%
WisdomTree Metal Securiti.Ltd. Physical Silver 26.8802 26.8979 3 682 33 0.00%
WisdomTree Metal Securiti.Ltd.Physical Platinum 83.702 83.8643 1 1 +0.19%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 242.8031 242.9166 20 1 +0.89%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 48.5561 48.6559 31 14 +1.58%
WisdomTree Multi Ass.Iss.PLC 3x Daily 16.4971 16.6629 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 16.07 16.315 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 18.1266 18.3161 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 46.9885 47.7614 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 17.7961 17.8739 9 433 49 +15.80%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 25.4561 25.5679 80 1 +5.12%
WisdomTree NASDAQ 100 3x Daily Leveraged 214.1001 214.2999 2 233 28 -2.85%
WisdomTree NASDAQ 100 3x Daily Short 6.6851 6.6949 20 394 16 +3.22%
WisdomTree New Economy Real Estate UCITS ETF 19.968 20.075 0 0 0.00%
WisdomTree New Economy Real Estate UCITS ETF 20.935 21.005 0 0 0.00%
WisdomTree S&P 500 3x Daily Leveraged 108.8301 108.9899 367 10 -0.10%
WisdomTree S&P 500 3x Daily Short 16.3751 16.3979 3 116 7 -0.81%
WisdomTree Silver 3x Daily Leveraged 55.7701 55.9949 350 10 +0.14%
WisdomTree Silver 3x Daily Short 0.6238 0.6276 2 317 2 -0.97%
WisdomTree Tr.-Defa Fund 51.02 51.13 0 0 0.00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33.4773 33.6882 0 0 0.00%
WisdomTree U.S. MidCap Earn.Fd 61.98 62.15 0 0 0.00%
WisdomTree U.S.Divid.ex-Fin.Fd 106.36 106.44 0 0 0.00%
WisdomTree U.S.Hi.Dividend Fd 93.70 93.80 0 0 0.00%
WisdomTree U.S.La.Cap Divid.Fd 76.18 76.20 0 0 0.00%
WisdomTree U.S.MidCap Divid.Fd 51.13 51.15 0 0 0.00%
WisdomTree U.S.Sm.Cap Earn.Fd 53.34 53.44 0 0 0.00%
Wisdomtree U.S.Smallcap Div.Fd 34.495 34.56 0 0 0.00%
WisdomTree U.S.To.Dividend Fd 74.64 74.70 0 0 0.00%
WisdomTree US Equity Income UCITS ETF 25.025 25.045 524 3 -0.26%
WisdomTree US Equity Income UCITS ETF - Acc 30.13 30.185 0 0 0.00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 24.115 24.145 0 0 0.00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 18.158 18.226 0 0 0.00%
WisdomTree US Qual.Gwth R.ETF 28.40 28.495 0 0 0.00%
WisdomTree US Quality Dividend Growth UCITS ETF 45.915 45.955 720 9 -0.20%
WisdomTree US Treasuries 10Y 3x Daily Short 102.5801 102.9599 0 0 0.00%
WisdomTree-Em.Mkts Sm.Cap Div. 47.59 47.70 0 0 0.00%
WisdomTree-Glbl Sust.Eq.ETF 24.115 24.245 0 0 0.00%
WisdomTree-US Efficient Core 32.215 32.37 89 2 +0.17%
WITR COM.SEC.Z12/UN.INDEX 50.1551 50.2949 20 1 +2.66%
WiTr Hedged Comm.Sec.Ltd. 7.81 7.9374 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5.9961 6.0189 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5.1251 5.1364 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Copper 7.0368 7.0444 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5.6591 5.6668 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2.6677 2.7557 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Gold 9.5806 9.5943 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0.2902 0.2918 1 501 2 +2.52%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 8.2542 8.3116 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Silver 5.1996 5.2099 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2.2755 2.2827 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2.5625 2.5639 411 1 +1.66%
WITR MU.AS.I. ETP 62 43.2641 43.6734 0 0 0.00%
WITR MU.AS.I.GAS ETP 2062 60.0697 61.0889 338 10 -14.95%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 20.18 20.33 0 0 0.00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 11.9991 12.0218 411 1 -1.13%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM