All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 26.69 27.015 0 0 0.00%
WisdomTr-Renewable Energy ETF 17.098 17.284 0 0 0.00%
WisdomTr.WT.Recycling Decarb. 14.82 14.916 590 5 +0.07%
WisdomTree Artificial Intelligence UCITS ETF USD 60.55 60.89 4 173 91 +0.40%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76.439 76.883 70 1 +0.28%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 81.7207 83.1178 13 1 -0.85%
WisdomTree Battery Solutions UCITS ETF - USD Acc 27.95 28.09 1 651 19 -0.60%
WisdomTree BioRevolution UCITS ETF - USD Acc 16.236 16.35 45 4 +0.55%
WisdomTree Bitcoin 13.9235 14.0327 11 206 30 +10.09%
WisdomTree Bloomberg Brent Crude Oil 39.3652 39.773 202 2 -0.72%
WisdomTree Bloomberg WTI Crude Oil 23.8548 24.1126 1 1 +0.24%
WisdomTree Brent Crude Oil 3x Daily Short 0.6509 0.6593 0 0 0.00%
WisdomTree Bund 10Y 3x Daily Short 62.6649 63.4539 0 0 0.00%
WisdomTree Bund 30Y 3x Daily Short 73.5216 74.4564 0 0 0.00%
WisdomTree California Carbon 30.313 30.645 0 0 0.00%
WisdomTree Carbon 21.704 22.028 213 5 -3.07%
WisdomTree Cloud Computing UCITS ETF - USD Acc 28.695 28.835 2 001 26 +1.22%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 12.8188 12.9386 700 3 +0.31%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5.6132 5.6755 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 8.8053 8.8887 58 2 -0.11%
WisdomTree Comm. Securit. Ltd. 22.4482 22.9478 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 6.6656 6.7816 8 382 25 -5.27%
WisdomTree Comm. Securit. Ltd. 19.1432 19.5308 896 9 -2.68%
WisdomTree Comm. Securit. Ltd. 17.3692 17.5968 27 2 -3.84%
WisdomTree Comm. Securit. Ltd. 36.1402 36.5598 74 3 -0.56%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 2.9212 2.9574 54 2 -0.70%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 50.4261 51.145 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5.4885 5.545 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 500.1424 512.3424 2 1 +3.39%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 73.3939 74.3887 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 17.559 17.949 55 1 -0.21%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 6.8264 6.9002 1 000 1 -0.38%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3.6518 3.7184 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 4.1384 4.1962 197 2 -5.43%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 6.7265 6.7955 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0.0557 0.0564 10 000 1 -5.75%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5.2675 5.3155 23 3 -1.44%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 11.228 11.402 155 3 +1.96%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 37.036 37.658 383 9 -1.03%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22.7007 22.8607 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5.5695 5.622 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 23.362 23.588 109 2 -1.72%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1.7303 1.7946 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 19.0111 19.1239 42 1 -0.90%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 49.6322 50.176 273 6 -0.83%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 60.2087 61.2237 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10.1467 10.1987 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3.3882 3.4422 271 2 -1.73%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21.7149 22.415 6 1 -0.44%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 14.2945 14.3495 1 679 5 -0.75%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6.319 6.523 190 3 +0.46%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2.434 2.466 350 1 +4.40%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 13.885 14.029 1 137 9 -1.42%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15.2266 15.3716 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 52.8239 53.8811 235 3 -3.87%
WisdomTree Comm. Securit. Ltd. WTI Crude 9.6248 9.7764 26 1 +0.62%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3.1516 3.1858 74 1 -2.06%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 24.849 25.035 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 23.8969 24.1707 17 2 +0.12%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5.2555 5.3085 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 25.888 26.128 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26.0102 26.8578 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 21.405 21.585 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.5147 1.5453 1 000 1 -2.30%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 8.97 9.07 333 1 -0.26%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.1332 1.1528 212 1 -3.31%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 11.919 12.026 0 0 0.00%
WisdomTree Crypto Altcoins 2.6814 2.7225 350 1 +8.46%
WisdomTree Crypto Market 6.0437 6.1267 0 0 0.00%
WisdomTree Crypto Mega Cap Equal Weight 8.4688 8.5803 0 0 0.00%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22.975 23.17 5 576 37 +1.27%
WisdomTree DAX 30 3x Daily Leveraged 289.1681 291.4079 60 5 -2.14%
WisdomTree DAX 30 3x Daily Short 0.4441 0.4479 20 000 1 +0.48%
WisdomTree DEFA Equity Income 36.345 36.645 0 0 0.00%
WisdomTree Emerg.Mkts Equ.Inc. 40.635 40.95 0 0 0.00%
WisdomTree Emerg.Mkts Loc.Debt 24.5303 24.8781 0 0 0.00%
WisdomTree Emerging Markets Equity Income UCITS 14.288 14.382 4 154 24 -0.42%
WisdomTree Emerging Markets Equity Income UCITS 25.265 25.465 612 5 -0.18%
WisdomTree Emerging Markets SmallCap Dividend ETF 19.00 19.164 71 4 +0.26%
WisdomTree Energy Enhanced 28.85 29.15 40 1 -1.89%
WisdomTree Energy Enhanced - EUR Daily Hedged 33.952 34.474 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10.956 11.084 37 3 -0.92%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10.85 10.95 50 3 -0.49%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13.5166 13.6656 1 475 6 -0.72%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12.1532 12.2868 2 1 -0.68%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 23.765 24.245 0 0 0.00%
WisdomTree Ethereum 30.4231 30.6778 1 005 8 +9.65%
Wisdomtree Eur.SmallCap Div. 57.29 57.59 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 424.3186 427.4584 13 1 -0.10%
WisdomTree EURO STOXX 50® 3x Daily Short 0.314 0.3162 0 0 0.00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 12.1131 12.2093 454 1 -0.63%
WisdomTree Europe Equity Income UCITS ETF 12.29 12.326 1 249 17 -0.24%
WisdomTree Europe Equity UCITS ETF - EUR Acc 25.65 25.765 9 2 -0.42%
WisdomTree Europe Equity UCITS ETF - USD Hedged 23.62 23.805 0 0 0.00%
WisdomTree Europe SmallCap Dividend UCITS ETF 19.31 19.396 191 9 -0.21%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20.685 20.785 187 6 -0.38%
WisdomTree Eurozone Quality Dividend Growth UCITS 25.515 25.58 558 8 -0.60%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 47.931 48.699 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29.8373 30.1027 0 0 0.00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 29.86 30.13 33 1 +0.22%
WisdomTree Gl. ex-US Real Est. 16.818 17.13 0 0 0.00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31.755 31.885 10 408 27 +0.06%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18.94 19.052 334 3 +0.55%
WisdomTree Global Equity Inco. 47.265 47.56 0 0 0.00%
WisdomTree Global Quality Dividend Growth UCITS 36.945 37.205 4 319 28 +0.23%
WisdomTree Gold 3x Daily Leveraged 48.2485 48.7079 19 1 -0.38%
WisdomTree Gold 3x Daily Short 10.8053 10.9397 1 000 1 +0.85%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13.4382 13.4819 226 3 +0.29%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 36.295 37.17 1 533 14 +8.80%
WisdomTree ICAV-Broad Comm.ETF 10.076 10.186 1 208 6 -0.94%
WisdomTree ICAV-Megatrends ETF USD 26.895 27.005 172 5 +1.41%
WisdomTree India Earnings Fund 45.675 45.98 0 0 0.00%
WisdomTree Industrial Metals Enhanced 32.1518 32.4397 0 0 0.00%
WisdomTree Intl AI Enh.Val.Fd 37.29 37.59 0 0 0.00%
WisdomTree Intl LargeCap Div. 47.74 48.05 0 0 0.00%
WisdomTree Intl MidCap Div.Fd 57.59 58.03 0 0 0.00%
WisdomTree Intl Smallcap Div. 60.46 60.90 0 0 0.00%
WisdomTree Issuer X Ltd. Cardano 4.8684 4.9341 0 0 0.00%
WisdomTree Issuer X Ltd. Polkadot 3.3134 3.3578 0 0 0.00%
WisdomTree Issuer X Ltd. Solana 18.2605 18.6537 510 5 +12.91%
WisdomTree Japan Equity Income 37.07 37.155 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 35.15 35.365 433 13 +0.10%
WisdomTree Japan Equity UCITS ETF - JPY Acc 27.195 27.305 27 2 -0.07%
WisdomTree Japan Equity UCITS ETF - USD Hedged 32.265 32.435 1 067 20 +0.15%
WisdomTree Japan SmallC.Div.FD 70.12 70.41 0 0 0.00%
WisdomTree Japan Total Div.Fd 105.10 105.40 0 0 0.00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 220.7249 221.7027 136 5 -0.09%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 138.0189 139.3677 8 3 -0.62%
WisdomTree Metal Securiti.Ltd. Physical Gold 207.5093 208.0273 290 7 +0.66%
WisdomTree Metal Securiti.Ltd. Physical Palladium 79.4825 81.3223 183 9 -0.87%
WisdomTree Metal Securiti.Ltd. Physical Silver 25.8146 25.9483 12 861 47 -0.03%
WisdomTree Metal Securiti.Ltd.Physical Platinum 83.9126 84.6701 718 9 -1.17%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 212.7793 213.3122 568 8 +0.38%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 41.2252 42.069 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 18.1157 18.4795 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 15.85 16.445 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 18.2005 18.5455 154 4 -1.56%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 38.2339 39.0369 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0.3005 0.3062 0 0 0.00%
WisdomTree NASDAQ 100 3x Daily Leveraged 224.8058 226.1056 759 20 +0.02%
WisdomTree NASDAQ 100 3x Daily Short 6.8407 6.90 11 063 5 -0.96%
WisdomTree Natural Gas 3x Daily Leveraged 0.0509 0.0524 3 062 317 49 -13.74%
WisdomTree Natural Gas 3x Daily Short 1 518.7559 1 554.9557 40 2 +8.21%
WisdomTree New Economy Real Estate UCITS ETF 19.30 19.418 503 3 +0.12%
WisdomTree New Economy Real Estate UCITS ETF 20.19 20.365 2 1 +0.54%
WisdomTree S&P 500 3x Daily Leveraged 97.2233 98.1381 549 10 +1.87%
WisdomTree S&P 500 3x Daily Short 18.1267 18.2545 200 1 -1.75%
WisdomTree Silver 3x Daily Leveraged 62.0535 63.2183 90 2 -1.34%
WisdomTree Silver 3x Daily Short 0.7127 0.7216 0 0 0.00%
WisdomTree Tr.-Defa Fund 50.74 51.04 0 0 0.00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33.3863 33.9872 0 0 0.00%
WisdomTree U.S. MidCap Earn.Fd 55.21 55.32 0 0 0.00%
WisdomTree U.S.Divid.ex-Fin.Fd 93.59 93.67 0 0 0.00%
WisdomTree U.S.Hi.Dividend Fd 80.33 80.64 0 0 0.00%
WisdomTree U.S.La.Cap Divid.Fd 68.58 68.66 0 0 0.00%
WisdomTree U.S.MidCap Divid.Fd 44.46 44.55 0 0 0.00%
WisdomTree U.S.Sm.Cap Earn.Fd 45.865 46.065 0 0 0.00%
Wisdomtree U.S.Smallcap Div.Fd 30.175 30.26 0 0 0.00%
WisdomTree U.S.To.Dividend Fd 66.94 67.05 0 0 0.00%
WisdomTree US Equity Income UCITS ETF 21.375 21.435 53 3 +0.54%
WisdomTree US Equity Income UCITS ETF - Acc 25.585 25.74 0 0 0.00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 21.32 21.405 0 0 0.00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 17.536 17.642 1 850 3 +0.63%
WisdomTree US Qual.Gwth R.ETF 27.385 27.51 0 0 0.00%
WisdomTree US Quality Dividend Growth UCITS ETF 42.495 42.66 2 128 23 +0.57%
WisdomTree US Treasuries 10Y 3x Daily Short 93.5059 95.0357 0 0 0.00%
WisdomTree-Em.Mkts Sm.Cap Div. 48.41 48.72 0 0 0.00%
WisdomTree-Glbl Sust.Eq.ETF 23.945 24.07 0 0 0.00%
WisdomTree-US Efficient Core 29.81 30.095 207 2 +0.82%
WITR COM.SEC.Z12/UN.INDEX 61.1514 62.5822 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. 8.0828 8.2238 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5.8457 5.8813 12 1 -0.93%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5.6365 5.708 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Copper 7.7042 7.7858 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5.6476 5.6953 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2.86 2.8922 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Gold 8.7926 8.8666 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0.2787 0.2861 3 000 1 -1.63%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7.7657 7.8588 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Silver 5.2177 5.2817 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2.2266 2.2734 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2.7967 2.8411 0 0 0.00%
WITR MU.AS.I. ETP 62 53.8249 54.9147 0 0 0.00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19.92 20.105 0 0 0.00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12.4012 12.524 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM