alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 28,945 29,005 739 8 +0,97%
WisdomTr-Renewable Energy ETF 13,792 13,906 0 0 0,00%
WisdomTr.WT.Recycling Decarb. 12,75 12,796 39 3 +0,08%
WisdomTree Artificial Intelligence UCITS ETF USD 53,34 53,47 1 468 45 +0,24%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 79,5721 79,8539 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 84,1641 84,5078 179 4 +0,43%
WisdomTree Battery Solutions UCITS ETF - USD Acc 26,345 26,45 1 151 5 +0,23%
WisdomTree BioRevolution UCITS ETF - USD Acc 12,792 12,854 526 3 +0,42%
WisdomTree Bitcoin 18,6181 18,6349 4 038 18 +2,09%
WisdomTree Bloomb.F.R.Treas.Fd 46,5597 46,769 0 0 0,00%
WisdomTree Bloomberg Brent Crude Oil 38,6481 38,6919 7 1 +0,30%
WisdomTree Bloomberg WTI Crude Oil 23,4161 23,4459 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,6128 0,6145 70 365 7 -0,68%
WisdomTree Bund 10Y 3x Daily Short 66,6551 66,7849 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 86,3751 86,5349 0 0 0,00%
WisdomTree California Carbon 25,7481 26,0139 0 0 0,00%
WisdomTree Carbon 22,4063 22,4459 14 2 +2,58%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29,315 29,42 771 8 +0,37%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 10,9857 10,9983 51 2 +1,04%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5,0941 5,1069 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,5776 8,6094 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 27,7481 27,9759 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 9,5183 9,5449 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 18,6101 18,6429 2 344 3 +0,21%
WisdomTree Comm. Securit. Ltd. 19,3531 19,3689 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 62,4751 62,5499 219 7 +1,60%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,0369 3,0479 28 1 +0,42%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 49,8342 49,9159 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 48,8851 49,1719 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,9726 6,0299 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 13,7358 13,7697 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 24,9238 25,0685 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 321,8401 322,9599 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 114,7491 114,9209 54 4 +0,43%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 14,9821 15,2739 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 7,6691 7,6874 6 413 1 -0,28%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,7245 3,7545 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 3,5489 3,5661 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7,4981 7,5374 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0863 0,0866 12 500 1 -2,06%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 37,1533 37,5237 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 9,2635 9,3704 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,1965 0,1977 4 000 1 +4,32%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,7586 5,7649 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 11,9611 11,9829 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 41,8861 41,9199 429 10 +0,45%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 12,855 12,8889 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 29,3291 29,4469 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 16,5211 16,6015 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,7751 5,7889 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 22,9361 22,9699 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,6134 1,6186 1 229 1 -1,46%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,4591 18,4899 3 1 +0,33%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 48,4661 48,5059 1 213 10 +0,22%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 57,3901 57,4999 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 11,1971 11,2119 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 56,9185 57,0582 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,6055 3,6093 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21,0581 21,0999 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 14,8361 14,8529 221 2 +0,48%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 7,2491 7,4889 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 76,8637 77,3585 25 1 +0,28%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,2261 2,2367 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2,7068 2,846 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 13,3181 13,4169 42 1 +1,82%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,819 15,845 226 1 +0,19%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 59,8301 60,2499 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 19,244 19,6626 35 1 -3,26%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,3751 9,3814 3 245 9 +0,53%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 1,855 1,8634 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,2275 3,2351 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 30,9961 31,0139 2 980 5 +0,49%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 26,8361 26,8799 80 1 -0,04%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 6,9601 6,9724 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 28,5474 28,6199 2 1 +0,47%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 27,3861 27,4419 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22,3621 22,3939 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 3,9299 3,9607 2 000 1 -0,03%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 10,4411 10,4809 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,307 1,3092 260 1 +1,55%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 11,524 11,5811 100 1 +0,96%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 13,2681 13,2999 8 1 +0,45%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 11,0333 11,0467 100 1 +0,74%
WisdomTree Crypto Altcoins 3,6869 3,7047 0 0 0,00%
WisdomTree Crypto Market 6,1253 6,1504 40 1 +2,89%
WisdomTree Crypto Mega Cap Equal Weight 7,4526 7,4664 0 0 0,00%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 24,695 24,745 10 560 14 +0,02%
WisdomTree DAX 30 3x Daily Leveraged 450,8044 451,6199 23 3 +1,87%
WisdomTree DAX 30 3x Daily Short 0,2472 0,2475 96 542 5 -2,45%
WisdomTree DEFA Equity Income 38,725 39,51 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 38,38 39,155 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,4045 24,9008 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 13,968 13,998 2 255 9 -0,16%
WisdomTree Emerging Markets Equity Income UCITS 25,26 25,425 1 669 5 -0,14%
WisdomTree Emerging Markets SmallCap Dividend ETF 17,586 17,706 46 4 0,00%
WisdomTree Energy Enhanced 29,3821 29,4659 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33,8761 33,9859 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 16,4218 16,5129 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 12,6426 12,7105 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,9341 10,9519 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,0882 11,1059 14 1 +0,87%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 14,5623 14,5959 24 3 +0,11%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,7121 12,8739 48 2 +0,40%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 24,11 24,195 6 4 +0,25%
WisdomTree Ethereum 16,8991 16,9179 609 2 +2,05%
Wisdomtree Eur.SmallCap Div. 55,74 56,58 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 471,3001 472,2399 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,2489 0,2502 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 24,7021 24,7599 1 959 8 +0,17%
WisdomTree Europe Equity Income UCITS ETF 13,166 13,18 923 9 -0,05%
WisdomTree Europe Equity U.ETF GBP Hdg 18,464 18,526 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 26,38 26,435 5 1 +0,59%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,785 24,84 3 1 +0,63%
WisdomTree Europe SmallCap Dividend UCITS ETF 18,994 19,07 231 7 +0,20%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20,605 20,69 142 2 +0,22%
WisdomTree Eurozone Quality Dividend Growth UCITS 24,315 24,36 53 5 +0,66%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 24,1951 24,5749 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 83,9598 85,2326 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 66,3431 67,3569 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,4161 49,5659 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 67,7353 68,7711 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 35,4254 35,9625 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 30,1981 30,6719 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 32,4704 32,9702 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 22,5652 22,913 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 37,0381 37,5999 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 40,9741 41,6039 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28,4421 28,8799 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 40,79 41,4119 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 69,1093 70,1589 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 56,0918 56,9461 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 79,7603 81,1439 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 53,2451 54,0499 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 87,6807 89,015 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 41,3403 41,9801 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,3261 29,7859 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 8,8728 9,0074 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 13,1006 13,2991 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 2,3281 2,3636 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 76,4813 77,6409 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 45,5572 46,253 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 251,335 255,1929 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 48,9957 49,9846 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 10,3421 10,50 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 48,7021 49,4479 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 60,1351 61,0549 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29,3905 29,8523 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50,3809 51,1587 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 58,7851 59,6799 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 35,5461 36,1359 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 57,8752 58,753 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 29,495 29,695 30 3 +0,03%
WisdomTree Gl. ex-US Real Est. 15,804 16,122 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31,475 31,535 1 431 13 -0,40%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,526 18,582 16 2 -0,03%
WisdomTree Glbl Efficient Core 23,115 23,22 400 1 -0,56%
WisdomTree Global Equity Inco. 51,31 52,08 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 36,785 36,83 1 553 18 -0,23%
WisdomTree Gold 3x Daily Leveraged 89,4201 89,5249 121 8 +0,62%
WisdomTree Gold 3x Daily Short 5,2806 5,2894 8 625 7 +0,05%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 17,0851 17,0919 1 907 4 +0,18%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 19,3682 19,4032 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 31,41 31,565 280 7 +1,81%
WisdomTree ICAV-Broad Comm.ETF 11,254 11,304 44 2 -0,18%
WisdomTree ICAV-Megatrends ETF USD 24,42 24,585 57 3 +0,53%
WisdomTree India Earnings Fund 39,965 40,57 0 0 0,00%
WisdomTree Industrial Metals Enhanced 31,6501 31,6939 67 1 +0,14%
WisdomTree Intl AI Enh.Val.Fd 40,075 40,68 0 0 0,00%
WisdomTree Intl LargeCap Div. 51,03 51,79 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 60,52 61,43 0 0 0,00%
WisdomTree Intl Smallcap Div. 60,35 61,26 0 0 0,00%
WisdomTree Issuer X Ltd. 18,4121 18,4819 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 7,6011 7,6184 0 0 0,00%
WisdomTree Issuer X Ltd. Physical XRP 78,6951 79,0649 9 2 +2,10%
WisdomTree Issuer X Ltd. Polkadot 2,1963 2,2021 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 15,8151 15,8479 145 2 +1,03%
WisdomTree Japan Equity Income 32,535 33,19 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 24,89 25,005 70 1 -1,47%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,78 33,87 20 3 -1,41%
WisdomTree Japan Equity UCITS ETF - JPY Acc 27,42 27,465 501 4 -0,61%
WisdomTree Japan Equity UCITS ETF - USD Hedged 31,365 31,425 9 2 -0,85%
WisdomTree Japan SmallC.Div.FD 72,48 73,57 0 0 0,00%
WisdomTree Japan Total Div.Fd 100,68 101,80 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 31,3441 31,3819 1 990 11 -0,12%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 288,8001 288,9399 265 13 +0,51%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 167,4101 168,4399 13 2 +0,57%
WisdomTree Metal Securiti.Ltd. Physical Gold 270,721 270,859 918 15 +0,58%
WisdomTree Metal Securiti.Ltd. Physical Palladium 83,3155 83,6532 10 2 0,00%
WisdomTree Metal Securiti.Ltd. Physical Silver 28,7381 28,7559 3 692 28 -0,13%
WisdomTree Metal Securiti.Ltd.Physical Platinum 84,1601 84,2699 353 4 -1,22%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 278,0401 278,1999 165 9 +0,47%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 23,3381 23,7859 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 13,1631 13,3709 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 148,9973 149,9076 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 79,985 80,3164 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 81,1286 81,5159 0 0 0,00%
WisdomTree Multi Ass.Iss.30.11.62 3X Short Daily 99,2771 99,8678 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 36,9981 37,0999 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 20,4963 20,5708 2 400 2 +0,78%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 70,5575 70,9847 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 47,0108 47,3302 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 53,8778 54,0276 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 17,2393 17,3111 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 17,1761 17,3169 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 6,5106 6,5334 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 329,687 330,2374 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 16,305 16,41 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 3,8185 3,8489 4 000 2 -2,10%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 19,0331 19,1549 32 1 +0,88%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 36,4681 36,9699 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 63,0301 63,5299 440 3 +1,45%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 2,6426 2,6662 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 220,032 223,7027 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 28,3881 28,7619 18 1 -3,38%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 14,3854 14,4796 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 7,561 7,6158 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 9,5306 9,6489 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 27,1401 27,2639 44 1 -0,09%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 269,2244 270,2971 3 1 +1,87%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 2,0862 2,1118 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 156,3601 156,6099 2 083 25 -0,97%
WisdomTree NASDAQ 100 3x Daily Short 7,5906 7,6154 18 824 10 +1,69%
WisdomTree New Economy Real Estate UCITS ETF 18,33 18,436 1 1 +0,64%
WisdomTree New Economy Real Estate UCITS ETF 19,418 19,494 1 1 +0,54%
WisdomTree S&P 500 3x Daily Leveraged 85,0751 85,1649 61 6 -1,30%
WisdomTree S&P 500 3x Daily Short 18,6461 18,6729 13 669 7 +1,29%
WisdomTree Silver 3x Daily Leveraged 66,3801 66,7299 581 6 -0,58%
WisdomTree Silver 3x Daily Short 0,4075 0,409 0 0 0,00%
WisdomTree Strategic Metals Reg.Shs EUR Acc 10,152 10,178 0 0 0,00%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 10,852 10,918 0 0 0,00%
WisdomTree Tr.-Defa Fund 53,18 53,97 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 31,3436 31,6599 0 0 0,00%
WisdomTree Tr.-US Q.Div.Gr.Fd 73,0155 74,1265 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 54,50 55,32 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 100,40 101,90 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 90,67 92,04 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 72,57 73,67 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 45,28 45,96 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 44,655 45,33 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,15 29,735 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 70,36 71,42 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 24,045 24,105 920 4 -0,29%
WisdomTree US Equity Income UCITS ETF - Acc 29,15 29,215 1 1 -0,17%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 23,745 23,795 2 000 1 -0,23%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 17,408 17,474 5 1 +0,06%
WisdomTree US Qual.Gwth R.ETF 25,455 25,54 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 43,175 43,215 2 564 11 -0,52%
WisdomTree US Treasuries 10Y 3x Daily Short 95,8251 96,1799 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 44,17 44,84 0 0 0,00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 26,075 26,10 88 496 365 +0,42%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 20,0051 20,1049 0 0 0,00%
WisdomTree-Glbl Sust.Eq.ETF 22,71 22,765 0 0 0,00%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 21,405 21,515 219 5 -0,44%
WisdomTree-US Efficient Core 30,205 30,355 655 5 +0,66%
WITR COM.SEC.Z12/UN.INDEX 52,2821 52,4429 0 0 0,00%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 9,5416 9,5915 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,2136 8,2814 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,1936 6,2144 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,2946 5,3039 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 8,4416 8,4519 7 1 +1,20%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 6,1086 6,1269 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 3,0449 3,0515 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 7,0565 7,0854 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 11,0631 11,0799 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,3903 0,3924 5 500 1 -0,81%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 9,4362 9,4979 80 1 +0,70%
WiTr Hedged Comm.Sec.Ltd. Silver 5,6991 5,7079 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,1085 2,1167 3 000 1 +0,11%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,6799 2,6815 0 0 0,00%
WITR MU.AS.I. ETP 62 54,0751 54,2199 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 12,1311 12,2759 1 066 3 +2,44%
World Gold Tr.-SPDR Gold Min. 57,4763 57,5949 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,516 19,662 150 1 -0,33%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 10,2031 10,2239 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)