alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 32,285 32,81 31 1 +1,64%
WisdomTr-Renewable Energy ETF 16,288 16,526 0 0 0,00%
WisdomTr.WT.Recycling Decarb. 16,756 16,906 100 1 -1,37%
WisdomTree Artificial Intelligence UCITS ETF USD 65,76 66,16 1 636 93 +1,72%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 79,8642 80,4778 562 3 +0,19%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 82,8771 84,3078 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 29,08 29,305 515 9 +0,21%
WisdomTree BioRevolution UCITS ETF - USD Acc 15,874 16,01 2 1 +0,71%
WisdomTree Bitcoin 22,7127 22,9563 30 029 79 +1,50%
WisdomTree Bloomberg Brent Crude Oil 38,0182 38,5639 14 1 -0,34%
WisdomTree Bloomberg WTI Crude Oil 23,4362 23,5522 625 2 +2,05%
WisdomTree Brent Crude Oil 3x Daily Short 0,7256 0,7404 11 000 2 -0,86%
WisdomTree Bund 10Y 3x Daily Short 60,5318 61,1266 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 65,2717 66,2015 5 1 -2,15%
WisdomTree California Carbon 29,7059 30,624 0 0 0,00%
WisdomTree Carbon 22,428 22,764 377 5 -1,74%
WisdomTree Cloud Computing UCITS ETF - USD Acc 37,18 37,34 3 655 46 +2,90%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 10,7493 10,9951 6 441 11 +2,61%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5,7736 5,8412 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 9,3353 9,4342 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 30,4622 31,1418 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 6,6205 6,86 17 256 25 -4,56%
WisdomTree Comm. Securit. Ltd. 20,1962 20,4998 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 19,1472 19,3708 60 1 +0,96%
WisdomTree Comm. Securit. Ltd. 48,2722 49,3378 13 257 38 +4,31%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,2563 3,2975 104 3 +0,57%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 49,9474 50,6522 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 6,1145 6,17 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 525,7266 542,3763 3 2 +1,49%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 91,8965 93,0438 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 15,6445 16,6265 1 111 2 +1,77%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 6,8511 6,9608 700 2 +3,67%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 4,2526 4,3058 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 4,2084 4,266 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7,301 7,3825 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0466 0,0496 28 010 3 -1,48%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,709 5,761 300 2 +0,86%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 12,737 12,85 8 2 +1,48%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 35,322 35,696 4 003 20 +0,35%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 26,4786 26,6758 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,492 5,5455 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 22,834 23,34 7 1 +0,43%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,619 1,667 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,3805 18,4395 10 1 +0,34%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 47,7893 48,4231 1 949 16 +0,84%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 58,3869 59,2279 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,67 10,74 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,2544 3,2992 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 20,4069 21,0112 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 14,5302 14,5966 436 5 +0,55%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,847 6,9625 23 1 +0,70%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,4288 2,50 6 1 +1,08%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 13,837 13,982 5 017 2 +1,24%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 16,8258 17,1366 50 1 -0,18%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 86,867 95,3363 173 6 +6,60%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,3221 9,4644 5 923 16 +2,78%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,2728 3,3146 33 2 +0,66%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 28,208 28,468 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 25,3133 25,5911 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 6,418 6,4805 8 1 +1,76%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 27,1796 27,4544 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 25,2462 25,7598 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 21,7989 22,0091 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 2,4968 2,5366 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 7,438 7,5215 375 2 -0,22%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,2706 1,2962 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,377 12,476 0 0 0,00%
WisdomTree Crypto Altcoins 4,752 5,011 17 377 17 +14,18%
WisdomTree Crypto Market 8,3664 8,7086 415 4 +0,28%
WisdomTree Crypto Mega Cap Equal Weight 10,8637 11,3127 500 1 +1,22%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 27,39 27,68 5 384 43 +2,85%
WisdomTree DAX 30 3x Daily Leveraged 308,659 311,9788 105 2 +1,47%
WisdomTree DAX 30 3x Daily Short 0,3908 0,3951 1 333 762 11 -1,81%
WisdomTree DEFA Equity Income 36,735 37,045 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 39,615 39,92 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,915 25,399 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 13,984 14,086 3 179 9 +0,56%
WisdomTree Emerging Markets Equity Income UCITS 25,10 25,495 252 3 +0,79%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,914 19,058 59 2 +1,28%
WisdomTree Energy Enhanced 28,108 28,448 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 31,466 31,77 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,5802 10,7318 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,068 11,184 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 14,1745 14,3615 2 580 1 +0,47%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,1202 12,1938 3 000 1 +0,51%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 25,815 26,005 500 1 +0,31%
WisdomTree Ethereum 30,743 31,1222 8 948 17 -0,91%
Wisdomtree Eur.SmallCap Div. 54,76 55,07 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 364,0869 367,5267 41 4 -1,57%
WisdomTree EURO STOXX 50® 3x Daily Short 0,3394 0,343 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 11,0943 11,2121 1 000 1 -8,28%
WisdomTree Europe Equity Income UCITS ETF 12,03 12,068 2 107 10 +0,45%
WisdomTree Europe Equity UCITS ETF - EUR Acc 24,135 24,195 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 23,545 23,62 6 000 2 +1,29%
WisdomTree Europe SmallCap Dividend UCITS ETF 18,346 18,426 624 10 +1,07%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 19,748 19,834 12 3 -0,08%
WisdomTree Eurozone Quality Dividend Growth UCITS 23,43 23,49 2 279 4 +0,67%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 49,3035 51,3445 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 28,3531 28,7608 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30,66 30,955 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 17,654 17,96 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 33,29 33,425 1 728 15 +1,31%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 19,074 19,128 0 0 0,00%
WisdomTree Glbl Efficient Core ./. ./. 0 0 0,00%
WisdomTree Global Equity Inco. 52,81 53,11 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 38,83 38,96 3 891 28 +1,03%
WisdomTree Gold 3x Daily Leveraged 64,4553 65,1878 788 12 +4,38%
WisdomTree Gold 3x Daily Short 8,249 8,4196 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 14,8304 14,8929 400 5 +0,32%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 48,435 49,89 2 846 51 +4,15%
WisdomTree ICAV-Broad Comm.ETF 10,638 10,752 25 1 +0,28%
WisdomTree ICAV-Megatrends ETF USD 29,555 29,715 193 3 +2,03%
WisdomTree India Earnings Fund 44,615 44,92 0 0 0,00%
WisdomTree Industrial Metals Enhanced 32,669 33,011 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 38,675 38,975 0 0 0,00%
WisdomTree Intl LargeCap Div. 48,075 48,385 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 59,59 60,04 0 0 0,00%
WisdomTree Intl Smallcap Div. 61,17 61,62 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 11,2552 11,7528 8 970 6 +14,33%
WisdomTree Issuer X Ltd. Polkadot 3,4432 3,5864 400 2 +6,97%
WisdomTree Issuer X Ltd. Solana 31,6873 33,0095 5 814 17 -1,06%
WisdomTree Japan Equity Income 35,295 35,38 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,585 33,73 181 4 +0,02%
WisdomTree Japan Equity UCITS ETF - JPY Acc 27,46 27,545 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 32,48 32,63 2 262 13 +1,79%
WisdomTree Japan SmallC.Div.FD 72,86 73,17 0 0 0,00%
WisdomTree Japan Total Div.Fd 105,88 106,18 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 29,8261 30,1303 2 931 13 +2,62%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 257,9644 259,2842 173 10 +1,67%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 155,1802 157,7588 62 4 +0,62%
WisdomTree Metal Securiti.Ltd. Physical Gold 242,3055 243,0235 214 12 +1,87%
WisdomTree Metal Securiti.Ltd. Physical Palladium 88,4792 89,759 47 3 -1,69%
WisdomTree Metal Securiti.Ltd. Physical Silver 27,4039 27,6157 14 270 58 +1,66%
WisdomTree Metal Securiti.Ltd.Physical Platinum 84,4337 85,332 782 5 +0,07%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 248,5777 249,5241 126 4 +2,13%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 46,8006 47,7584 88 2 +2,90%
WisdomTree Multi Ass.Iss.PLC 3x Daily 17,1094 17,4432 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 16,325 16,485 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 18,3054 18,6745 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 44,8205 46,5755 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 13,9308 14,3192 6 147 40 -15,63%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 26,7993 27,6311 40 1 +2,46%
WisdomTree NASDAQ 100 3x Daily Leveraged 225,603 227,2228 2 457 25 +0,24%
WisdomTree NASDAQ 100 3x Daily Short 6,4361 6,5084 9 131 10 +0,39%
WisdomTree New Economy Real Estate UCITS ETF 20,45 20,57 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 21,425 21,56 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 113,5114 115,2312 818 13 +0,80%
WisdomTree S&P 500 3x Daily Short 15,8811 16,0309 600 3 +0,27%
WisdomTree Silver 3x Daily Leveraged 57,7874 58,6572 456 16 +4,90%
WisdomTree Silver 3x Daily Short 0,6102 0,6175 2 400 2 -3,51%
WisdomTree Tr.-Defa Fund 51,67 51,97 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 34,158 34,7645 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 64,26 64,42 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 109,22 109,28 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 96,15 96,45 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 78,09 78,17 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 52,78 52,86 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 55,27 55,46 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 35,715 35,80 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 76,57 76,73 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 25,825 25,90 1 000 1 +1,73%
WisdomTree US Equity Income UCITS ETF - Acc 31,105 31,19 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 24,655 24,71 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 18,426 18,526 1 650 1 +0,05%
WisdomTree US Qual.Gwth R.ETF 29,005 29,14 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 47,07 47,25 590 16 +1,41%
WisdomTree US Treasuries 10Y 3x Daily Short 104,1458 105,5856 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 48,16 48,465 0 0 0,00%
WisdomTree-Glbl Sust.Eq.ETF 24,765 24,91 0 0 0,00%
WisdomTree-US Efficient Core 32,86 33,22 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 51,6917 53,2585 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 7,762 7,93 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5,9842 6,0193 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,1728 5,2485 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 6,9407 7,0133 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,6093 5,6642 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,6354 2,6718 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 9,7013 9,7458 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,2643 0,2726 23 950 2 -3,15%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 8,3562 8,4483 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 5,2394 5,294 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,2232 2,2658 1 000 1 -0,13%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,5889 2,6164 0 0 0,00%
WITR MU.AS.I. ETP 62 44,0995 44,9993 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 76,1693 77,9128 917 23 +19,57%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 20,43 20,68 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 11,94 12,0588 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)