alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 26,84 26,885 0 0 0,00%
WisdomTr-Renewable Energy ETF 17,294 17,44 0 0 0,00%
WisdomTr.WT.Recycling Decarb. 14,832 14,888 0 0 0,00%
WisdomTree Artificial Intelligence UCITS ETF USD 60,85 60,99 56 7 +0,23%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76,6801 76,8139 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 82,2801 82,6039 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 28,325 28,37 0 0 0,00%
WisdomTree BioRevolution UCITS ETF - USD Acc 16,48 16,534 700 1 +0,64%
WisdomTree Bitcoin 13,8751 13,8939 691 4 +0,01%
WisdomTree Bloomberg Brent Crude Oil 39,3341 39,3799 1 1 -0,71%
WisdomTree Bloomberg WTI Crude Oil 23,7921 23,8131 1 1 -0,81%
WisdomTree Brent Crude Oil 3x Daily Short 0,6688 0,6704 0 0 0,00%
WisdomTree Bund 10Y 3x Daily Short 62,0854 63,2449 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 71,9455 73,3549 0 0 0,00%
WisdomTree California Carbon 30,1781 30,5299 0 0 0,00%
WisdomTree Carbon 21,9281 21,9773 0 0 0,00%
WisdomTree Cloud Computing UCITS ETF - USD Acc 28,825 28,93 112 4 +0,23%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 12,6701 12,6799 0 0 0,00%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5,6227 5,6399 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,7786 8,8033 1 1 -0,78%
WisdomTree Comm. Securit. Ltd. 22,6061 22,8319 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 6,7315 6,7425 546 3 +0,34%
WisdomTree Comm. Securit. Ltd. 19,4071 19,4409 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 17,5801 17,6059 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 36,1961 36,5039 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 2,9323 2,94 211 2 -0,21%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 50,7451 50,844 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,5156 5,5294 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 503,8501 505,2999 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 74,6061 74,7486 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 17,6991 17,7539 27 1 +1,38%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 6,8971 6,9144 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,6725 3,7145 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 4,1861 4,2073 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 6,7786 6,8184 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0558 0,056 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,3056 5,3159 1 1 +0,22%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 11,3091 11,3439 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 37,2931 37,3179 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22,9315 23,0227 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,6376 5,6679 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 23,4961 23,5479 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,7407 1,7463 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,9251 18,9549 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 49,5061 49,5539 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 60,1401 60,2699 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,1311 10,1489 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,3803 3,3839 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21,8421 21,9038 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 14,2711 14,2846 5 1 -0,36%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,3056 6,5094 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,4357 2,4649 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 13,9311 13,9639 1 1 -0,20%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,422 15,437 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 53,1317 54,2949 0 0 0,00%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,6131 9,6269 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,1769 3,1877 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 25,0821 25,1019 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 24,1282 24,1858 1 1 +0,43%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,2761 5,2964 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 25,9201 25,9939 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26,2761 26,3319 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 21,3961 21,4439 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,5071 1,5549 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 8,9881 9,0223 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,1556 1,1595 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 11,9541 11,9839 0 0 0,00%
WisdomTree Crypto Altcoins 2,7093 2,7269 0 0 0,00%
WisdomTree Crypto Market 6,0451 6,0794 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 8,4901 8,5169 100 1 +0,46%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 23,175 23,19 233 4 +0,54%
WisdomTree DAX 30 3x Daily Leveraged 287,7001 288,2793 65 3 -1,70%
WisdomTree DAX 30 3x Daily Short 0,4488 0,4496 0 0 0,00%
WisdomTree DEFA Equity Income 36,155 36,88 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 40,54 41,145 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,4817 24,9763 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,284 14,30 910 2 -0,35%
WisdomTree Emerging Markets Equity Income UCITS 25,20 25,375 0 0 0,00%
WisdomTree Emerging Markets SmallCap Dividend ETF 19,128 19,29 2 1 +0,40%
WisdomTree Energy Enhanced 28,8521 28,9069 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33,9881 34,0799 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,958 10,964 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,838 10,858 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,5361 13,5595 5 2 -0,40%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,1741 12,1939 0 0 0,00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 23,655 24,005 0 0 0,00%
WisdomTree Ethereum 30,4021 30,4419 0 0 0,00%
Wisdomtree Eur.SmallCap Div. 57,03 57,88 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 422,2601 422,7399 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,3167 0,3171 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 12,1051 12,1569 0 0 0,00%
WisdomTree Europe Equity Income UCITS ETF 12,30 12,334 65 2 -0,02%
WisdomTree Europe Equity UCITS ETF - EUR Acc 25,62 25,68 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 23,665 23,73 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 19,384 19,466 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20,76 20,845 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,47 25,525 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,0101 48,5619 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,9161 29,9359 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 29,91 30,115 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 16,794 17,132 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31,82 31,925 1 1 +0,02%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,948 19,028 0 0 0,00%
WisdomTree Global Equity Inco. 47,085 47,79 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 37,085 37,12 62 4 +0,04%
WisdomTree Gold 3x Daily Leveraged 49,1289 49,2499 0 0 0,00%
WisdomTree Gold 3x Daily Short 10,7291 10,7569 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13,5135 13,5239 1 1 +0,47%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 37,345 37,745 325 3 +2,30%
WisdomTree ICAV-Broad Comm.ETF 10,09 10,10 1 1 -0,43%
WisdomTree ICAV-Megatrends ETF USD 26,90 27,045 154 2 +0,39%
WisdomTree India Earnings Fund 45,515 46,20 0 0 0,00%
WisdomTree Industrial Metals Enhanced 32,1681 32,2299 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 37,09 37,83 0 0 0,00%
WisdomTree Intl LargeCap Div. 47,55 48,265 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 57,50 58,36 0 0 0,00%
WisdomTree Intl Smallcap Div. 60,27 61,17 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 4,8443 4,8657 0 0 0,00%
WisdomTree Issuer X Ltd. Polkadot 3,2429 3,2659 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 18,2631 18,4999 0 0 0,00%
WisdomTree Japan Equity Income 36,79 37,53 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 35,52 35,595 3 2 +0,70%
WisdomTree Japan Equity UCITS ETF - JPY Acc 27,38 27,44 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 32,63 32,69 0 0 0,00%
WisdomTree Japan SmallC.Div.FD 69,77 70,82 0 0 0,00%
WisdomTree Japan Total Div.Fd 104,72 106,30 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 222,5001 222,72 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 138,7825 139,3305 367 3 +0,10%
WisdomTree Metal Securiti.Ltd. Physical Gold 208,9427 209,059 1 1 +0,60%
WisdomTree Metal Securiti.Ltd. Physical Palladium 79,8456 80,361 88 4 -0,70%
WisdomTree Metal Securiti.Ltd. Physical Silver 26,0041 26,0257 3 551 6 +0,51%
WisdomTree Metal Securiti.Ltd.Physical Platinum 83,8969 84,1024 50 1 -0,38%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 214,3001 214,3799 1 1 +0,62%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 41,7321 41,8399 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 18,2651 18,4489 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 15,95 16,22 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 18,1546 18,4108 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 37,5688 37,7741 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,3086 0,3144 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 225,1001 225,3399 183 6 -0,02%
WisdomTree NASDAQ 100 3x Daily Short 6,8791 6,8894 780 1 +0,24%
WisdomTree Natural Gas 3x Daily Leveraged 0,0477 0,0478 211 505 8 -7,51%
WisdomTree Natural Gas 3x Daily Short 1 518,6001 1 528,0999 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 19,466 19,544 1 1 +0,57%
WisdomTree New Economy Real Estate UCITS ETF 20,295 20,465 1 1 +0,10%
WisdomTree S&P 500 3x Daily Leveraged 97,5951 97,6849 1 1 +0,05%
WisdomTree S&P 500 3x Daily Short 18,1961 18,2249 185 1 +0,30%
WisdomTree Silver 3x Daily Leveraged 63,1554 63,3699 0 0 0,00%
WisdomTree Silver 3x Daily Short 0,7083 0,7093 0 0 0,00%
WisdomTree Tr.-Defa Fund 50,59 51,35 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,5786 33,916 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 54,88 55,70 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 92,99 94,39 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 79,95 81,15 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 68,21 69,23 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 44,25 44,915 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 45,71 46,395 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,97 30,57 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 66,45 67,44 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,445 21,495 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 25,635 25,695 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 21,34 21,39 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 17,562 17,63 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 27,33 27,42 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 42,60 42,645 11 3 +0,08%
WisdomTree US Treasuries 10Y 3x Daily Short 92,9751 94,7649 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 48,27 48,995 0 0 0,00%
WisdomTree-Glbl Sust.Eq.ETF 23,93 24,055 0 0 0,00%
WisdomTree-US Efficient Core 29,805 30,095 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 60,7501 60,9149 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,1061 8,1364 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5,8641 5,8829 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,6226 5,6323 200 1 -0,81%
WiTr Hedged Comm.Sec.Ltd. Copper 7,7296 7,7464 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,6386 5,6523 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,8565 2,8625 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,8632 8,8818 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,2822 0,2837 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,8281 7,8609 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 5,2496 5,2804 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,2535 2,2651 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,7929 2,797 0 0 0,00%
WITR MU.AS.I. ETP 62 53,31 54,2944 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,99 20,06 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12,3901 12,4409 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)