All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20.9329 21.0994 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15.61 15.718 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 40.05 40.165 2 934 29 +0.73%
V.FTSE100ETF LSA 49.365 49.415 0 0 0.00%
V.FTSE250UE LSA 43.33 43.36 0 0 0.00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 21.5027 21.6627 0 0 0.00%
VALOUR DIG. ETP O.END USD 6.4486 6.4869 2 000 1 +4.05%
VALOUR DIGITAL SECURITIES ETP 1.4343 1.4422 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. 1.3699 1.3794 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 16.306 16.336 0 0 0.00%
VANECK BITCOIN ETN29 49.30 49.3937 31 659 219 +2.75%
VanEck Circul.Econom.UCITS ETF 22.94 23.185 40 2 +0.54%
VanEck Cr.and Blockch.Innv. 12.094 12.146 106 088 278 +0.57%
VanEck ETF-Bionic Engineer.ETF USD 19.692 19.97 0 0 0.00%
VanEck ETFs-Mnst.US SMID Moat 21.88 21.915 0 0 0.00%
VanEck ETFs-Uran.Nuclear Tech. USD 33.82 33.935 7 139 54 -0.59%
VanEck ETFs-VanEck Defense ETF 35.285 35.33 42 703 171 +0.54%
VanEck ETP AG Avalanche MVIS 3.5199 3.5433 10 150 4 +6.14%
VanEck ETP AG ETN 31.12.29 10.4491 10.5279 9 1 0.00%
VanEck ETP AG ETN 31.12.29 MV Sui VWAP ./. ./. 0 0 0.00%
VanEck ETP AG Mvi Cry Algorand 2.1697 2.1933 6 300 3 +0.09%
VanEck ETP AG MVIS CryptoComp. 10.8491 10.9249 5 983 12 +3.59%
VanEck ETP AG Polygon MVIS 1.6782 1.6895 6 200 4 +6.41%
VanEck Geon.+Healthc. UC.ETF 17.704 17.952 0 0 0.00%
VANECK HYDROGEN ECO UCITS ETF 5.266 5.301 2 589 13 -1.69%
VanEck Morn.Gl Wide Moat U.ETF 27.51 27.695 500 1 -0.05%
VANECK MST US MOAT UC.ETF USD 21.475 21.50 23 1 +0.33%
VanEck Mstr US Sus.WM 58.02 58.05 230 5 +0.03%
VanEck Oil Services UCITS ETF USD 21.68 21.76 1 000 2 +2.10%
VanEck Rare Earth/Str.Met.ETF 43.515 43.70 0 0 0.00%
VanEck Semiconductor UC.ETF 38.395 38.42 13 230 130 +0.64%
VanECK Space UCITS ETF 29.605 29.785 576 6 -1.14%
VanEck Sustain.Fut.Food UC.ETF 21.855 21.985 0 0 0.00%
VanEck Uran.+Nucl.Energy ETF 87.57 87.83 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 28.155 28.30 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 27.4973 27.6068 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 19.6758 19.8328 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 16.9782 17.0877 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 90.46 90.57 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 63.0101 63.5319 575 2 +0.35%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18.9256 18.9509 300 1 +0.23%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 17.048 17.078 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 55.8821 55.9699 216 4 -0.15%
VanEck Vect.-AMT-F.In.Mu.I.ETF 43.8825 43.914 0 0 0.00%
VanEck Vect.-HY Municip.Index 49.7431 49.8526 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 45.70 45.905 0 0 0.00%
VanEck Vect.-Nat.Resources ETF 47.72 47.765 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 116.3951 117.1049 60 1 -0.35%
VanEck Vect.ETF T.-Africa Ind. 15.026 15.376 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 151.40 151.88 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 175.42 175.80 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 285.00 285.40 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 82.65 82.80 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 12.764 12.876 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 18.4811 18.8092 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22.527 22.6365 0 0 0.00%
VanEck Vect.ETF-Semiconductor 230.95 231.10 0 0 0.00%
VanEck Vect.Europ.Equal Weight 74.76 74.94 74 2 -0.70%
VanEck Vect.Gl Real Estate UE 40.46 40.53 1 417 11 -0.50%
VanEck Vect.Glob.Mining U.ETF 30.95 31.08 266 8 +0.21%
VanEck Vect.Gold Miners UC.ETF 40.13 40.205 8 628 52 +1.13%
VanEck Vect.iB.EO So.Div.1-10 12.3946 12.4149 1 1 +0.37%
VanEck Vect.iBo.EO Corporates 17.0999 17.1579 0 0 0.00%
VanEck Vect.Mo.De.Ma.Div.Lea. 40.275 40.315 31 361 85 -0.32%
VanEck Vect.Mu.-Ass.Bala.All. 70.9701 71.1999 0 0 0.00%
VanEck Vect.Mu.-Ass.Cons.All. 61.3501 61.7699 0 0 0.00%
VanEck Vect.Mu.-Ass.Grow.All. 81.6501 82.3299 3 2 -0.31%
VanEck Vect.Sus.Wld Eq.Weight 33.34 33.435 1 486 8 -0.34%
VanEck Vector.ETF Tr.-Mtg REIT 10.536 10.644 0 0 0.00%
VanEck Vectors AEX UCITS ETF 86.56 86.72 1 1 -0.59%
VanEck Vectors AMX UCITS ETF 84.60 85.18 451 3 -0.94%
VanEck Vectors ETF T.-Indones. 15.144 15.30 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 66.75 66.90 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 10.964 11.072 0 0 0.00%
VanEck Vectors ETF-Israel ETF 39.355 39.665 0 0 0.00%
VanEck Vectors Ethereum ETN 18.8696 18.9199 19 990 61 +7.83%
VanEck Vectors Polkadot ETN 1.7357 1.7446 800 1 +4.80%
VanEck Vectors Solana ETN 12.4359 12.4881 18 493 36 +6.01%
VanEck Vectors Steel ETF 65.99 66.16 0 0 0.00%
VanEck Vectors TRON ETN 20.1281 20.2718 447 3 +2.70%
VanEck Vectors-Gaming ETF 41.305 41.565 0 0 0.00%
VanEck Vectors-Gold Miners ETF 36.04 36.245 0 0 0.00%
VanEck Vectors-Retail ETF 209.75 210.15 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 49.75 49.92 8 208 89 +0.08%
VanEck-New China ESG ETF 13.226 13.344 0 0 0.00%
VANECK-US FALL.ANG.HYBD ETF USD 21.3041 21.6559 1 000 1 -0.81%
VanEckVec.ETFs-R.Ea.Str.Mtls 8.294 8.328 1 234 7 -1.47%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 65.07 65.10 11 143 156 -0.14%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 70.99 71.04 881 14 -0.06%
Vang.FTSE Dev.Eur.ex UK U.ETF 38.665 38.68 9 4 -0.80%
Vang.FTSE Dev.Eur.ex UK U.ETF 44.49 44.515 1 1 -0.21%
Vang.FTSE Develop.World U.ETF 101.96 101.98 1 775 36 -0.02%
Vang.FTSE Develop.World U.ETF 104.74 104.78 1 195 17 -0.10%
Vang.USD Em.Mkts Gov.Bd U.ETF 40.4651 40.5419 713 8 +0.47%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 53.5632 53.7419 9 2 +0.11%
Vanguard Adm.Fds-S&P 500 Gwth 339.25 339.75 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 183.64 183.90 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 112.28 112.50 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 104.28 104.40 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 91.54 91.68 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 106.76 106.88 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 66.9207 67.1302 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 68.973 69.1825 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 73.4602 73.6697 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 48.7231 48.7843 271 2 +0.39%
Vanguard EUR Corp.Bond U.ETF 51.3601 51.4059 2 393 8 +0.32%
Vanguard EUR Euroz.Gov.B.U.ETF 22.7841 22.8076 1 510 5 +0.27%
Vanguard EUR Euroz.Gov.B.U.ETF 23.8027 23.8189 3 966 10 +0.16%
Vanguard Extended Market ETF 187.84 187.94 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 24.43 24.49 586 6 +0.04%
Vanguard Fd-LIFEST.20% EQ ETF 22.49 22.555 80 4 +0.04%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 27.915 27.975 689 7 +0.36%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 25.74 25.81 350 1 +0.37%
Vanguard Fd-LIFEST.60% EQ ETF 31.815 31.84 1 578 21 +0.20%
Vanguard Fd-LIFEST.60% EQ ETF 29.43 29.485 10 489 12 -0.10%
Vanguard Fd-LIFEST.80%EQ ETF 36.215 36.235 3 896 37 +0.04%
Vanguard Fd-LIFEST.80%EQ ETF 33.645 33.705 523 7 +0.31%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23.1121 23.1369 15 918 8 +0.38%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 21.0293 21.0799 4 701 15 +0.18%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.5936 5.6023 0 0 0.00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.207 5.2145 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Acc. 5.3462 5.3616 2 1 +0.07%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.8326 4.8461 2 1 +0.07%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.3755 5.3907 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.479 6.486 558 2 +0.37%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.631 6.637 310 1 +0.39%
Vanguard Fds-V.Ger.All Cap U.E 28.285 28.29 669 12 -0.56%
Vanguard FTSE 100 UCITS ETF 42.465 42.495 422 7 +0.15%
Vanguard FTSE 250 UCITS ETF 37.38 37.395 0 0 0.00%
Vanguard FTSE All-W. ex US S.C 111.62 111.82 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 55.76 55.86 0 0 0.00%
Vanguard FTSE All-World U.ETF 131.44 131.46 13 490 222 -0.21%
Vanguard FTSE All-World U.ETF 132.16 132.20 13 849 344 -0.21%
Vanguard FTSE Canada Index ETF 37.55 37.725 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 24.245 24.255 4 154 23 +0.25%
Vanguard FTSE D.A.P.x.J.U.ETF 29.45 29.50 28 1 +0.68%
Vanguard FTSE Dev.Europe U.ETF 38.845 38.865 6 723 34 -0.60%
Vanguard FTSE Dev.Europe U.ETF 44.24 44.26 98 4 -0.47%
Vanguard FTSE Em.Markets U.ETF 57.84 57.89 6 548 48 -0.82%
Vanguard FTSE Em.Markets U.ETF 59.35 59.38 65 9 -0.52%
Vanguard FTSE Emerging Mkt.ETF 42.90 43.005 0 0 0.00%
Vanguard FTSE Europe ETF 61.12 61.13 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 33.71 33.72 1 998 15 +0.06%
Vanguard FTSE Japan UCITS ETF 30.605 30.62 85 2 +0.44%
Vanguard FTSE Japan UCITS ETF 45.47 45.695 50 1 -0.24%
Vanguard FTSE N.America U.ETF 136.74 136.76 3 937 23 +0.15%
Vanguard FTSE N.America U.ETF 138.64 138.66 69 2 +0.32%
Vanguard FTSE Pacific ETF 69.75 69.90 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 40.11 40.14 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 249.70 250.10 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 274.90 275.25 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 238.00 238.15 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 162.12 162.48 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 262.10 262.55 0 0 0.00%
Vanguard Idx-Value VIPERs 167.80 167.94 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 257.40 257.75 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 197.68 198.08 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 514.20 514.30 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 381.60 381.80 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 277.85 278.00 0 0 0.00%
Vanguard Index - REIT VIPERs 89.87 90.02 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 113.22 113.30 0 0 0.00%
Vanguard Interm.-Term Bond ETF 71.6822 71.9012 0 0 0.00%
Vanguard MSCI EAFE Index ETF 46.535 46.64 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 88.80 88.91 0 0 0.00%
Vanguard S&P 500 UCITS ETF 106.392 106.494 20 724 903 -0.13%
Vanguard S&P 500 UCITS ETF 106.4751 106.5149 11 111 680 -0.12%
Vanguard Spec. P.-Div.Appr.In. 188.80 188.96 0 0 0.00%
Vanguard Telec.Services Index 143.92 144.00 0 0 0.00%
Vanguard Tot.Intl Stock Index 57.39 57.49 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 19.5406 19.5604 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 20.2291 20.2469 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF GBP 23.9423 23.9639 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 46.6741 46.7709 3 1 +0.27%
Vanguard USD Corp.1-3 Yr Bd U. 53.0515 53.2375 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. USD 54.5841 54.6876 1 1 0.00%
Vanguard USD Corporate B.U.ETF 44.9377 45.0549 1 299 10 +0.22%
Vanguard USD Corporate B.U.ETF 54.1619 54.2942 7 1 +0.31%
Vanguard USD Corporate B.U.ETF 53.306 53.3859 0 0 0.00%
Vanguard USD Treasury Bd U.ETF 20.4297 20.453 3 538 6 -0.09%
Vanguard USD Treasury Bd U.ETF 24.763 24.7842 1 1 +0.13%
Vanguard USD Treasury Bd U.ETF 24.4169 24.4432 700 2 +0.11%
Vanguard W.Fds-V. Mega Cap 300 201.35 201.50 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 123.34 123.38 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 317.40 317.50 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 124.30 124.44 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 204.30 204.60 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 342.70 343.15 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 115.94 116.04 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 584.20 584.50 3 1 +0.67%
Vanguard World Fds-Energy Vip. 128.34 128.52 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 67.7649 67.9724 0 0 0.00%
Vanguard World Fds-Health Care 248.85 249.00 0 0 0.00%
Vanguard World Fds-Industrials 256.30 256.45 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 195.98 196.26 0 0 0.00%
Vanguard World Fds-Utilit. ETF 164.74 164.86 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 6.1292 6.1359 2 006 9 -0.39%
VanguardFds-ESG Gl All Cap ETF 5.815 5.823 3 801 4 +0.39%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.6175 4.6254 0 0 0.00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.1249 4.1298 2 765 2 +0.35%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.055 6.064 0 0 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.313 6.322 809 2 -0.14%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.298 6.328 181 4 -0.69%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.018 6.046 17 1 +0.25%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5.634 5.641 0 0 0.00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5.954 5.961 11 1 -1.13%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM