All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20.0256 20.1531 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15.504 15.61 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 37.97 38.43 3 842 31 +0.93%
V.FTSE100ETF LSA 48.275 49.045 65 1 0.00%
V.FTSE250UE LSA 44.375 44.82 31 1 -0.06%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 17.2927 17.4864 0 0 0.00%
VALOUR DIG. ETP O.END USD 4.0932 4.1265 400 1 +9.76%
VALOUR DIGITAL SECURITIES ETP 1.3803 1.394 710 1 +29.10%
VALOUR DIGITAL SECURITIES Ltd. 1.0676 1.0837 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15.612 15.702 0 0 0.00%
VANECK BITCOIN ETN29 31.1671 31.3876 27 533 153 +9.71%
VanEck Circul.Econom.UCITS ETF 21.37 21.61 32 3 +0.74%
VanEck Cr.and Blockch.Innv. 8.593 8.869 135 580 217 +12.46%
VanEck ETF-Bionic Engineer.ETF USD 19.602 19.906 56 3 -0.15%
VanEck ETFs-Mnst.US SMID Moat 19.346 19.576 7 2 +0.49%
VanEck ETFs-Uran.Nuclear Tech. USD 27.725 28.28 6 041 33 +0.19%
VanEck ETFs-VanEck Defense ETF 29.455 29.735 22 058 147 +1.24%
VanEck ETP AG Avalanche MVIS 2.6314 2.668 0 0 0.00%
VanEck ETP AG Mvi Cry Algorand 1.5605 1.5838 395 1 +15.48%
VanEck ETP AG MVIS CryptoComp. 7.9993 8.1475 2 235 10 +9.59%
VanEck ETP AG Polygon MVIS 1.9382 1.9661 6 000 1 +8.20%
VanEck Geon.+Healthc. UC.ETF 18.206 18.532 40 3 -0.13%
VANECK HYDROGEN ECO UCITS ETF 6.252 6.317 13 823 38 -1.25%
VanEck Morn.Gl Wide Moat U.ETF 25.47 25.60 660 9 -0.33%
VANECK MST US MOAT UC.ETF USD 19.106 19.274 12 1 +0.30%
VanEck Mstr US Sus.WM 52.07 52.31 2 954 19 +0.02%
VanEck Oil Services UCITS ETF USD 22.535 22.975 599 4 +2.83%
VanEck Rare Earth/Str.Met.ETF 40.66 40.87 0 0 0.00%
VanEck Semiconductor UC.ETF 43.695 44.365 24 671 330 +0.03%
VanECK Space UCITS ETF 22.10 22.475 128 7 +1.28%
VanEck Sustain.Fut.Food UC.ETF 19.14 19.468 139 4 +0.62%
VanEck Uran.+Nucl.Energy ETF 77.48 77.59 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 19.492 19.646 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26.2369 26.3461 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 19.0252 19.1986 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15.9041 16.0132 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 80.80 80.90 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 59.6502 60.5578 105 7 -0.51%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18.5982 18.7198 26 2 +0.12%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16.454 16.542 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 53.50 54.30 303 10 -0.63%
VanEck Vect.-AMT-F.In.Mu.I.ETF 42.2762 42.3673 0 0 0.00%
VanEck Vect.-HY Municip.Index 47.7629 48.0812 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 43.27 43.575 176 2 +0.44%
VanEck Vect.-Nat.Resources ETF 46.80 46.90 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 107.7802 109.7698 27 2 +0.40%
VanEck Vect.ETF T.-Africa Ind. 15.046 15.498 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 161.20 162.30 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 158.56 159.20 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 301.95 302.30 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 85.21 85.33 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 13.642 14.032 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 17.6559 17.7926 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22.2008 22.51 0 0 0.00%
VanEck Vect.ETF-Semiconductor 251.25 251.30 0 0 0.00%
VanEck Vect.Europ.Equal Weight 74.29 74.56 282 5 -0.51%
VanEck Vect.Gl Real Estate UE 37.515 37.80 3 104 45 +0.79%
VanEck Vect.Glob.Mining U.ETF 31.66 31.98 3 484 36 -1.03%
VanEck Vect.Gold Miners UC.ETF 38.63 38.89 6 811 66 +0.93%
VanEck Vect.iB.EO So.Div.1-10 12.1686 12.2482 159 3 +0.17%
VanEck Vect.iBo.EO Corporates 16.7536 16.8556 148 3 +0.12%
VanEck Vect.Mo.De.Ma.Div.Lea. 38.17 38.39 48 583 182 -0.14%
VanEck Vect.Mu.-Ass.Bala.All. 68.7932 69.423 11 5 -0.20%
VanEck Vect.Mu.-Ass.Cons.All. 59.211 60.2908 43 3 +0.67%
VanEck Vect.Mu.-Ass.Grow.All. 79.1937 80.1671 95 6 +0.66%
VanEck Vect.Sus.Wld Eq.Weight 32.385 32.53 5 022 28 +0.06%
VanEck Vector.ETF Tr.-Mtg REIT 10.696 10.802 0 0 0.00%
VanEck Vectors AEX UCITS ETF 93.61 94.17 240 15 -0.18%
VanEck Vectors AMX UCITS ETF 88.25 89.58 3 2 -0.41%
VanEck Vectors ETF T.-Indones. 14.826 15.288 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 64.91 65.07 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 11.182 11.49 0 0 0.00%
VanEck Vectors ETF-Israel ETF 34.72 35.005 0 0 0.00%
VanEck Vectors Ethereum ETN 18.6231 18.7428 7 109 32 +9.03%
VanEck Vectors Polkadot ETN 1.8321 1.8524 4 114 3 +9.34%
VanEck Vectors Solana ETN 7.5903 7.692 11 962 19 +11.66%
VanEck Vectors Steel ETF 63.99 64.16 0 0 0.00%
VanEck Vectors TRON ETN 13.542 13.698 27 1 +0.60%
VanEck Vectors-Gaming ETF 37.885 38.37 0 0 0.00%
VanEck Vectors-Gold Miners ETF 34.665 34.97 0 0 0.00%
VanEck Vectors-Retail ETF 189.98 190.20 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 40.935 41.315 7 898 112 +0.19%
VanEck-New China ESG ETF 11.006 11.158 37 2 -1.31%
VANECK-US FALL.ANG.HYBD ETF USD 20.0043 20.2227 4 1 +0.08%
VanEckVec.ETFs-R.Ea.Str.Mtls 7.652 7.768 8 749 19 -0.03%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 61.54 61.82 25 293 369 -0.84%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 66.69 67.03 1 615 35 -0.25%
Vang.FTSE Dev.Eur.ex UK U.ETF 40.38 40.47 154 15 -0.83%
Vang.FTSE Dev.Eur.ex UK U.ETF 46.32 46.45 145 5 -0.81%
Vang.FTSE Develop.World U.ETF 96.01 96.18 7 238 91 +0.13%
Vang.FTSE Develop.World U.ETF 98.26 98.52 7 777 61 +0.21%
Vang.USD Em.Mkts Gov.Bd U.ETF 38.3164 38.8611 2 630 25 +0.57%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 49.6944 50.3649 185 1 +0.05%
Vanguard Adm.Fds-S&P 500 Gwth 317.60 317.75 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 165.30 165.38 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 103.98 104.16 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 94.37 94.45 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 81.03 81.11 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 95.32 95.40 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 65.1118 65.7209 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 66.4495 67.0587 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 70.4775 71.0866 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 47.9452 48.0928 2 344 11 +0.08%
Vanguard EUR Corp.Bond U.ETF 49.9642 50.0838 2 172 10 +0.25%
Vanguard EUR Euroz.Gov.B.U.ETF 22.3539 22.4629 11 851 24 +0.35%
Vanguard EUR Euroz.Gov.B.U.ETF 23.166 23.2317 748 6 +0.12%
Vanguard Extended Market ETF 162.30 162.36 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 23.835 23.975 100 1 -0.02%
Vanguard Fd-LIFEST.20% EQ ETF 21.955 22.075 0 0 0.00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 26.995 27.15 63 8 -0.17%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24.93 25.05 6 1 +0.16%
Vanguard Fd-LIFEST.60% EQ ETF 30.50 30.59 1 346 31 -0.07%
Vanguard Fd-LIFEST.60% EQ ETF 28.215 28.35 1 739 7 +0.18%
Vanguard Fd-LIFEST.80%EQ ETF 34.315 34.49 1 818 49 +0.04%
Vanguard Fd-LIFEST.80%EQ ETF 31.935 32.10 179 4 +0.31%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 22.8061 22.9343 49 681 16 +0.36%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 21.0161 21.1089 100 5 -0.17%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.4344 5.4647 0 0 0.00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.1236 5.1473 8 2 -0.04%
Vanguard Fds-V ESG USD C.B ETF Acc. 5.0707 5.11 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.6624 4.6975 50 1 +0.06%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.3298 5.3656 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.943 5.987 2 007 5 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.061 6.098 365 3 +0.38%
Vanguard Fds-V.Ger.All Cap U.E 27.71 27.75 1 081 16 -0.93%
Vanguard FTSE 100 UCITS ETF 42.165 42.255 720 19 -0.83%
Vanguard FTSE 250 UCITS ETF 38.705 38.88 110 6 -0.44%
Vanguard FTSE All-W. ex US S.C 111.32 111.90 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 55.62 55.72 0 0 0.00%
Vanguard FTSE All-World U.ETF 124.14 124.36 39 747 535 -0.13%
Vanguard FTSE All-World U.ETF 124.32 124.60 31 125 767 -0.03%
Vanguard FTSE Canada Index ETF 33.17 33.32 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 24.29 24.56 10 153 29 -1.26%
Vanguard FTSE D.A.P.x.J.U.ETF 29.315 29.565 805 12 -1.03%
Vanguard FTSE Dev.Europe U.ETF 39.96 40.105 24 628 66 -0.62%
Vanguard FTSE Dev.Europe U.ETF 45.325 45.45 2 240 15 -0.73%
Vanguard FTSE Em.Markets U.ETF 56.30 56.49 27 459 84 -0.79%
Vanguard FTSE Em.Markets U.ETF 57.05 57.35 2 336 22 -0.83%
Vanguard FTSE Emerging Mkt.ETF 41.26 41.565 0 0 0.00%
Vanguard FTSE Europe ETF 62.96 63.26 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 34.055 34.15 8 962 86 +0.10%
Vanguard FTSE Japan UCITS ETF 30.925 31.005 47 4 -0.05%
Vanguard FTSE Japan UCITS ETF 48.40 48.58 269 4 -0.27%
Vanguard FTSE N.America U.ETF 124.96 125.24 14 471 32 +0.30%
Vanguard FTSE N.America U.ETF 126.34 126.70 177 9 +0.38%
Vanguard FTSE Pacific ETF 70.39 70.85 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 39.175 39.265 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 216.35 216.45 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 239.70 239.75 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 209.30 209.35 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 141.54 142.70 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 227.75 229.25 0 0 0.00%
Vanguard Idx-Value VIPERs 151.12 151.56 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 235.85 237.05 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 174.40 175.64 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 473.45 473.70 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 354.85 355.40 50 1 +0.48%
Vanguard Ind.Tr.-Total Stk Mkt 253.60 254.20 0 0 0.00%
Vanguard Index - REIT VIPERs 80.58 81.03 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 106.78 106.88 0 0 0.00%
Vanguard Interm.-Term Bond ETF 69.1379 69.7562 0 0 0.00%
Vanguard MSCI EAFE Index ETF 46.75 47.055 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 80.42 80.52 0 0 0.00%
Vanguard S&P 500 UCITS ETF 98.024 98.072 35 974 1 746 +0.27%
Vanguard S&P 500 UCITS ETF 97.7674 97.9452 11 230 915 +0.12%
Vanguard Spec. P.-Div.Appr.In. 172.12 172.58 0 0 0.00%
Vanguard Telec.Services Index 128.12 128.20 0 0 0.00%
Vanguard Tot.Intl Stock Index 57.19 57.30 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 19.8055 19.9056 12 1 +0.02%
Vanguard U.K. Gilt UCITS ETF 20.3947 20.6608 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF GBP 23.7598 24.2202 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 44.8503 44.9442 353 9 +0.14%
Vanguard USD Corp.1-3 Yr Bd U. 52.34 52.4919 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. USD 51.1532 52.097 0 0 0.00%
Vanguard USD Corporate B.U.ETF 43.3742 43.4898 2 733 28 +0.12%
Vanguard USD Corporate B.U.ETF 51.3882 51.5249 60 4 -0.27%
Vanguard USD Corporate B.U.ETF 52.8094 52.9419 33 2 +0.03%
Vanguard USD Treasury Bd U.ETF 19.8335 19.84 2 057 21 -0.04%
Vanguard USD Treasury Bd U.ETF 24.7472 24.8028 75 3 -0.07%
Vanguard USD Treasury Bd U.ETF 23.3576 23.4106 12 2 -0.19%
Vanguard W.Fds-V. Mega Cap 300 186.52 187.12 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 111.62 111.68 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 298.45 298.50 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 111.74 112.18 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 186.86 187.46 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 298.35 298.90 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 95.87 96.17 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 554.10 554.20 0 0 0.00%
Vanguard World Fds-Energy Vip. 118.42 119.00 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 67.2494 67.8645 0 0 0.00%
Vanguard World Fds-Health Care 248.70 249.25 0 0 0.00%
Vanguard World Fds-Industrials 222.15 222.75 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 181.96 182.54 0 0 0.00%
Vanguard World Fds-Utilit. ETF 138.52 138.60 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 5.7701 5.7949 42 112 27 -0.06%
VanguardFds-ESG Gl All Cap ETF 5.488 5.513 29 725 16 +0.49%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.538 4.5802 260 3 +0.03%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.1152 4.153 60 885 6 -0.05%
VNECK VEC.ETFs-VV SM.Home Act. 12.034 12.178 27 1 +0.10%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.092 6.121 629 6 -0.52%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.296 6.373 3 322 7 -0.96%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.991 6.02 800 1 -0.59%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.784 5.812 15 1 -1.14%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5.831 5.868 36 2 -1.05%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.15 6.188 6 1 +0.14%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM