All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20.2275 20.3644 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15.514 15.62 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 46.92 47.565 17 633 100 -1.82%
V.Fd PLC-Vang.US Trea.0-1 YB 52.0051 52.0549 2 640 19 -0.34%
V.FTSE100ETF LSA 52.83 53.17 14 10 +0.24%
V.FTSE250UE LSA 42.415 42.715 5 3 +0.19%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 9.2968 9.3673 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 0.8389 0.8619 5 485 1 -1.36%
VALOUR DIGITAL SECURITIES Ltd. 0.9829 1.0207 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 5.3884 5.4266 33 1 -4.36%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15.774 15.864 0 0 0.00%
VANECK BITCOIN ETN29 41.1275 41.3913 15 005 52 -4.60%
VanEck Circul.Econom.UCITS ETF 21.885 22.23 155 2 -0.67%
VanEck Cr.and Blockch.Innv. 6.027 6.19 45 344 174 -6.48%
VanEck ETF-Bionic Engineer.ETF USD 17.772 18.206 130 5 -1.30%
VanEck ETFs-Mnst.US SMID Moat 19.368 19.658 0 0 0.00%
VanEck ETFs-Uran.Nuclear Tech. USD 25.55 26.05 9 218 79 -2.89%
VanEck ETFs-VanEck Defense ETF 40.68 40.96 61 871 581 -2.15%
VanEck ETP AG 3.584 3.9145 300 1 -7.51%
VanEck ETP AG 31.12.29 MVIS Contract L. 7.0959 7.2914 110 1 -4.17%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 9.3022 9.5591 3 172 5 -9.77%
VanEck ETP AG Avalanche MVIS 1.8983 1.9534 7 682 7 -8.87%
VanEck ETP AG ETN 31.12.29 MV Sui VWAP 9.7014 10.5395 7 060 9 -4.79%
VanEck ETP AG Mvi Cry Algorand 1.9575 2.0193 0 0 0.00%
VanEck ETP AG MVIS CryptoComp. 7.2626 7.5452 1 543 6 -4.48%
VanEck ETP AG Polygon MVIS 0.747 0.7695 0 0 0.00%
VanEck Geon.+Healthc. UC.ETF 16.266 16.712 305 2 -3.14%
VANECK HYDROGEN ECO UCITS ETF 4.259 4.335 3 857 17 -4.71%
VanEck Morn.Gl Wide Moat U.ETF 28.415 28.515 240 5 -1.53%
VANECK MST US MOAT UC.ETF USD 19.31 19.516 0 0 0.00%
VanEck Mstr US Sus.WM 51.97 52.24 2 587 12 -2.25%
VanEck Oil Services UCITS ETF USD 18.33 19.134 65 1 -1.46%
VanEck Rare Earth/Str.Met.ETF 37.735 37.825 0 0 0.00%
VanEck Semiconductor UC.ETF 33.365 33.71 22 241 208 -2.60%
VanECK Space UCITS ETF 31.77 32.53 2 475 48 -3.09%
VanEck Sustain.Fut.Food UC.ETF 20.725 21.22 117 5 -1.04%
VanEck Uran.+Nucl.Energy ETF 68.15 68.32 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 25.40 25.585 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26.5636 26.6728 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 19.3053 19.4792 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15.4748 15.6025 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 80.66 80.77 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 62.3101 63.2399 115 5 -0.28%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18.9096 19.0542 0 0 0.00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 15.96 16.048 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 55.2461 56.0599 5 110 4 -0.06%
VanEck Vect.-AMT-F.In.Mu.I.ETF 41.8822 41.9727 0 0 0.00%
VanEck Vect.-HY Municip.Index 46.9962 47.3147 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 52.38 52.68 0 0 0.00%
VanEck Vect.-Nat.Resources ETF 45.87 45.955 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 115.4301 117.3249 5 1 +0.54%
VanEck Vect.ETF T.-Africa Ind. 15.952 16.406 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 145.80 146.90 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 32.51 32.595 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 241.00 241.30 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 83.41 83.55 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 11.60 11.972 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 18.0369 18.1461 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21.8437 22.1529 0 0 0.00%
VanEck Vect.ETF-Semiconductor 195.18 195.32 0 0 0.00%
VanEck Vect.Europ.Equal Weight 80.52 81.09 382 5 -0.56%
VanEck Vect.Gl Real Estate UE 38.495 38.77 283 17 -0.93%
VanEck Vect.Glob.Mining U.ETF 30.34 30.895 1 530 26 -0.71%
VanEck Vect.Gold Miners UC.ETF 47.095 47.48 19 192 133 +0.62%
VanEck Vect.iB.EO So.Div.1-10 12.2346 12.3224 1 620 1 +0.33%
VanEck Vect.iBo.EO Corporates 17.0188 17.1167 0 0 0.00%
VanEck Vect.Mo.De.Ma.Div.Lea. 43.60 43.80 51 948 309 -0.79%
VanEck Vect.Mu.-Ass.Bala.All. 69.6618 71.5816 6 4 +0.29%
VanEck Vect.Mu.-Ass.Cons.All. 58.6696 63.5133 11 7 -2.83%
VanEck Vect.Mu.-Ass.Grow.All. 80.0072 83.007 1 1 -0.44%
VanEck Vect.Sus.Wld Eq.Weight 33.13 33.305 5 096 30 -1.80%
VanEck Vector.ETF Tr.-Mtg REIT 10.074 10.19 0 0 0.00%
VanEck Vectors AEX UCITS ETF 89.97 91.60 11 6 -0.03%
VanEck Vectors AMX UCITS ETF 84.37 88.40 20 1 -3.15%
VanEck Vectors ETF T.-Indones. 11.37 11.834 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 62.47 62.55 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 11.278 11.584 0 0 0.00%
VanEck Vectors ETF-Israel ETF 38.975 39.275 0 0 0.00%
VanEck Vectors Ethereum ETN 10.3638 10.4085 6 926 19 -6.11%
VanEck Vectors Polkadot ETN 1.1995 1.2331 7 508 2 -7.52%
VanEck Vectors Solana ETN 6.3692 6.5471 8 952 15 -5.94%
VanEck Vectors Steel ETF 57.09 57.28 0 0 0.00%
VanEck Vectors TRON ETN 22.4362 23.0677 33 1 -1.09%
VanEck Vectors-Gaming ETF 34.82 35.28 0 0 0.00%
VanEck Vectors-Gold Miners ETF 41.97 42.275 0 0 0.00%
VanEck Vectors-Retail ETF 205.80 206.00 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 51.92 52.64 2 073 100 -0.28%
VanEck-New China ESG ETF 13.60 13.738 6 4 -1.32%
VANECK-US FALL.ANG.HYBD ETF USD 20.9961 21.2719 13 2 -1.33%
VanEckVec.ETFs-R.Ea.Str.Mtls 7.283 7.435 8 182 20 -1.03%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 64.53 64.76 37 509 416 -1.45%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 71.28 71.55 4 236 69 -1.74%
Vang.FTSE Dev.Eur.ex UK U.ETF 42.135 42.225 452 17 -0.66%
Vang.FTSE Dev.Eur.ex UK U.ETF 48.765 48.885 1 343 39 -0.65%
Vang.FTSE Develop.World U.ETF 96.07 96.34 6 089 75 -2.27%
Vang.FTSE Develop.World U.ETF 99.42 99.67 3 857 54 -2.41%
Vang.USD Em.Mkts Gov.Bd U.ETF 38.8471 39.2619 1 315 15 -0.87%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 52.5061 53.2099 1 213 18 -0.93%
Vanguard Adm.Fds-S&P 500 Gwth 306.85 307.00 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 168.48 168.56 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 95.30 95.45 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 90.66 90.74 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 77.18 77.32 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 88.69 88.79 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 64.3269 64.9285 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 67.4421 68.0514 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 71.9711 72.5804 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.0115 5.0245 30 000 3 +0.16%
Vanguard EUR Corp.1-3 Yr Bd U. 5.012 5.025 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 48.3181 48.5369 2 329 9 +0.08%
Vanguard EUR Corp.Bond U.ETF 51.555 51.6939 618 7 +0.08%
Vanguard EUR Euroz.Gov.B.U.ETF 22.2579 22.3885 2 429 12 +0.22%
Vanguard EUR Euroz.Gov.B.U.ETF 23.4966 23.5764 1 091 5 +0.41%
Vanguard Extended Market ETF 159.72 159.78 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 24.245 24.40 8 6 -0.23%
Vanguard Fd-LIFEST.20% EQ ETF 21.96 22.095 0 0 0.00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 27.46 27.635 1 087 7 -0.67%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24.965 25.11 2 2 -0.12%
Vanguard Fd-LIFEST.60% EQ ETF 30.965 31.085 1 657 92 -0.80%
Vanguard Fd-LIFEST.60% EQ ETF 28.32 28.49 493 15 -0.66%
Vanguard Fd-LIFEST.80%EQ ETF 34.84 35.04 2 439 233 -1.53%
Vanguard Fd-LIFEST.80%EQ ETF 32.11 32.315 1 089 16 -1.72%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23.1983 23.3537 18 239 11 +0.41%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20.9121 21.0269 10 154 11 +0.05%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.6111 5.6457 2 1 +0.32%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.1643 5.1935 3 1 +0.18%
Vanguard Fds-V ESG USD C.B ETF Acc. 5.2527 5.2933 2 1 +0.20%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.6628 4.6997 274 4 +0.54%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.4025 5.4461 4 3 +0.34%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.832 5.858 5 4 -1.78%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.993 6.022 26 7 -0.29%
Vanguard Fds-V.Ger.All Cap U.E 32.915 32.955 4 707 26 -0.75%
Vanguard FTSE 100 UCITS ETF 44.83 44.945 109 17 -0.25%
Vanguard FTSE 250 UCITS ETF 36.155 36.32 52 3 -0.59%
Vanguard FTSE All-W. ex US S.C 107.36 107.94 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 56.14 56.24 0 0 0.00%
Vanguard FTSE All-World U.ETF 124.66 124.86 48 942 603 -2.13%
Vanguard FTSE All-World U.ETF 126.08 126.16 52 362 1 410 -2.32%
Vanguard FTSE Canada Index ETF 34.99 35.15 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 22.31 22.65 9 928 20 -2.14%
Vanguard FTSE D.A.P.x.J.U.ETF 27.435 28.22 827 15 -0.57%
Vanguard FTSE Dev.Europe U.ETF 41.835 41.91 20 903 111 -0.82%
Vanguard FTSE Dev.Europe U.ETF 48.04 48.12 953 25 -0.89%
Vanguard FTSE Em.Markets U.ETF 57.76 58.06 6 664 59 -2.22%
Vanguard FTSE Em.Markets U.ETF 59.65 60.04 1 138 61 -1.57%
Vanguard FTSE Emerging Mkt.ETF 41.635 41.94 0 0 0.00%
Vanguard FTSE Europe ETF 65.37 65.67 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 33.765 33.85 4 381 34 -2.55%
Vanguard FTSE Japan UCITS ETF 30.96 31.08 346 10 -2.67%
Vanguard FTSE Japan UCITS ETF 46.38 46.81 28 12 -2.33%
Vanguard FTSE N.America U.ETF 124.84 124.90 5 446 32 -2.63%
Vanguard FTSE N.America U.ETF 127.28 127.36 4 571 13 -1.88%
Vanguard FTSE Pacific ETF 66.86 68.01 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 37.51 37.595 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 225.40 225.45 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 233.55 233.60 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 204.70 204.80 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 146.32 147.50 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 236.65 237.95 0 0 0.00%
Vanguard Idx-Value VIPERs 157.60 158.06 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 235.40 236.65 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 170.78 172.06 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 470.00 470.25 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 341.70 342.25 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 251.60 252.20 0 0 0.00%
Vanguard Index - REIT VIPERs 82.55 83.00 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 106.58 106.66 0 0 0.00%
Vanguard Interm.-T.C.Bd Index 75.2097 75.6689 0 0 0.00%
Vanguard Interm.-Term Bond ETF 70.29 70.8992 0 0 0.00%
Vanguard Interm.-Term Tres.ETF 54.5298 54.9798 0 0 0.00%
Vanguard L.-T.Corp.Bd Index Fd 69.5824 70.0371 0 0 0.00%
Vanguard Long-Term Gov.Bd Idx 52.5354 53.1446 0 0 0.00%
Vanguard MSCI EAFE Index ETF 47.18 47.48 0 0 0.00%
Vanguard RUSSELL 1000 Gwth Idx 85.32 85.44 0 0 0.00%
Vanguard RUSSELL 1000 Val.Idx 75.28 75.40 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 74.46 74.56 0 0 0.00%
Vanguard S&P 500 UCITS ETF 97.226 97.294 31 630 2 162 -2.52%
Vanguard S&P 500 UCITS ETF 97.7874 97.9768 44 106 3 835 -2.50%
Vanguard Sh.-T.Gov.Bond Index 53.8686 54.4686 0 0 0.00%
Vanguard Sh.-T.Infl.Pro.S.Idx 45.7831 46.2423 0 0 0.00%
Vanguard Short-T.Corp.Bd Index 72.6762 73.1355 0 0 0.00%
Vanguard Spec. P.-Div.Appr.In. 177.04 177.48 0 0 0.00%
Vanguard Telec.Services Index 136.58 136.72 0 0 0.00%
Vanguard Tot.Intl Stock Index 57.48 57.59 0 0 0.00%
Vanguard Total Intern.Bd Index 44.9363 45.2456 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 18.9586 19.0704 2 1 +0.41%
Vanguard U.K. Gilt UCITS ETF 19.862 20.016 50 1 +0.56%
Vanguard U.K. Gilt UCITS ETF GBP 23.4801 23.7979 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 45.4281 45.5809 52 2 +0.07%
Vanguard USD Corp.1-3 Yr Bd U. 53.7161 54.0959 1 1 +0.11%
Vanguard USD Corp.1-3 Yr Bd U. USD 54.0021 54.2739 8 2 +0.31%
Vanguard USD Corporate B.U.ETF 43.5061 43.6439 773 12 +0.27%
Vanguard USD Corporate B.U.ETF 53.2701 53.5099 290 2 +0.28%
Vanguard USD Corporate B.U.ETF 53.7311 53.8949 500 3 +0.18%
Vanguard USD Treasury Bd U.ETF 20.0077 20.0572 219 10 +0.34%
Vanguard USD Treasury Bd U.ETF 25.1251 25.1899 0 0 0.00%
Vanguard USD Treasury Bd U.ETF 24.2402 24.338 7 5 +0.54%
Vanguard W.Fds-V. Mega Cap 300 184.78 185.36 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 117.58 117.66 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 284.85 284.90 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 117.58 118.02 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 198.78 199.38 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 300.80 301.40 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 108.94 109.22 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 501.40 501.60 0 0 0.00%
Vanguard World Fds-Energy Vip. 118.22 118.82 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 64.419 65.0236 0 0 0.00%
Vanguard World Fds-Health Care 242.60 243.20 0 0 0.00%
Vanguard World Fds-Industrials 227.15 227.70 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 172.64 173.22 0 0 0.00%
Vanguard World Fds-Utilit. ETF 156.10 156.18 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0179 5.0243 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0189 5.0253 50 000 5 +0.13%
VanguardFds-ESG Gl All Cap ETF 5.7503 5.7747 1 747 11 -2.10%
VanguardFds-ESG Gl All Cap ETF 5.416 5.455 20 140 8 -1.61%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.6371 4.6813 2 616 1 +0.36%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.0739 4.1178 28 093 8 +0.88%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5.877 5.987 354 6 -2.17%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.198 6.30 186 17 -1.38%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.211 6.263 189 15 -1.73%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.876 5.944 12 7 -1.66%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.00 6.028 348 7 -0.73%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.383 6.412 3 906 25 -0.50%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM