alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20,108 20,5171 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15,332 15,64 0 0 0,00%
V.E.Vect.Junior Gold Min.U.ETF 47,765 47,815 4 611 45 +0,63%
V.Fd PLC-Vang.US Trea.0-1 YB 52,2681 52,2999 0 0 0,00%
V.FTSE100ETF LSA 52,94 52,97 20 11 +0,32%
V.FTSE250UE LSA 42,15 42,19 7 4 +0,29%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 9,3554 9,396 0 0 0,00%
VALOUR DIGITAL SECURITIES ETP 0,817 0,8335 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. 0,9914 0,9987 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 5,4291 5,4569 0 0 0,00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15,842 16,158 0 0 0,00%
VANECK BITCOIN ETN29 41,4961 41,5259 1 540 26 +2,06%
VanEck Circul.Econom.UCITS ETF 22,11 22,19 27 4 +0,45%
VanEck Cr.and Blockch.Innv. 6,013 6,018 20 258 56 +1,52%
VanEck ETF-Bionic Engineer.ETF USD 18,028 18,172 21 4 +0,53%
VanEck ETFs-Mnst.US SMID Moat 19,648 19,706 115 3 +0,27%
VanEck ETFs-Uran.Nuclear Tech. USD 25,155 25,21 5 063 28 +0,54%
VanEck ETFs-VanEck Defense ETF 41,07 41,085 46 595 272 +0,71%
VanEck ETP AG 3,5531 3,5769 0 0 0,00%
VanEck ETP AG 31.12.29 MVIS Contract L. 7,1256 7,1739 0 0 0,00%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 9,3896 9,4234 220 2 +2,36%
VanEck ETP AG Avalanche MVIS 1,8868 1,8953 27 300 2 +4,36%
VanEck ETP AG ETN 31.12.29 MV Sui VWAP 9,5421 9,5999 2 000 1 +7,08%
VanEck ETP AG Mvi Cry Algorand 1,8726 1,8817 200 1 +6,37%
VanEck ETP AG MVIS CryptoComp. 7,3326 7,3624 6 664 3 +2,43%
VanEck ETP AG Polygon MVIS 0,7368 0,7415 1 400 1 +1,35%
VanEck Geon.+Healthc. UC.ETF 16,174 16,31 43 2 +0,60%
VANECK HYDROGEN ECO UCITS ETF 4,278 4,2945 11 924 16 -0,44%
VanEck Morn.Gl Wide Moat U.ETF 28,585 28,61 465 10 -0,23%
VANECK MST US MOAT UC.ETF USD 19,498 19,526 122 3 +0,29%
VanEck Mstr US Sus.WM 52,21 52,28 2 288 16 -0,06%
VanEck Oil Services UCITS ETF USD 18,788 18,934 22 2 +0,69%
VanEck Rare Earth/Str.Met.ETF 36,05 36,78 0 0 0,00%
VanEck Semiconductor UC.ETF 33,475 33,485 21 139 100 -0,10%
VanECK Space UCITS ETF 31,615 31,77 1 540 30 -0,20%
VanEck Sustain.Fut.Food UC.ETF 20,99 21,085 97 7 +0,21%
VanEck Uran.+Nucl.Energy ETF 66,99 68,00 0 0 0,00%
VanEck V.E.-ChinaAMC SME-ChiN. 25,10 25,605 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26,4994 27,0347 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 19,1859 19,5735 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15,3668 15,6793 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 80,91 81,74 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 63,0301 63,1319 342 4 +0,20%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18,9886 19,0114 17 1 +0,16%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 15,86 16,18 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 55,8161 55,8839 403 7 +0,04%
VanEck Vect.-AMT-F.In.Mu.I.ETF 41,6074 42,2406 0 0 0,00%
VanEck Vect.-HY Municip.Index 46,7913 47,5033 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 52,71 53,21 0 0 0,00%
VanEck Vect.-Nat.Resources ETF 45,545 46,23 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 116,4251 116,9949 151 4 +0,38%
VanEck Vect.ETF T.-Africa Ind. 15,94 16,10 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 143,52 149,30 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 32,32 32,97 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 242,05 244,45 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 83,32 84,58 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 11,636 11,87 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 17,9194 18,2839 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21,8256 22,2678 0 0 0,00%
VanEck Vect.ETF-Semiconductor 194,92 195,26 0 0 0,00%
VanEck Vect.Europ.Equal Weight 80,17 80,34 339 5 0,00%
VanEck Vect.Gl Real Estate UE 38,93 38,97 873 14 +0,05%
VanEck Vect.Glob.Mining U.ETF 30,51 30,515 2 018 22 +0,76%
VanEck Vect.Gold Miners UC.ETF 47,895 47,92 3 937 59 +1,03%
VanEck Vect.iB.EO So.Div.1-10 12,3086 12,3289 61 1 +0,29%
VanEck Vect.iBo.EO Corporates 17,0911 17,1489 3 1 +0,39%
VanEck Vect.Mo.De.Ma.Div.Lea. 43,75 43,785 67 744 197 -0,42%
VanEck Vect.Mu.-Ass.Bala.All. 70,3001 70,9199 7 2 -0,24%
VanEck Vect.Mu.-Ass.Cons.All. 61,0301 61,6799 20 2 -0,36%
VanEck Vect.Mu.-Ass.Grow.All. 80,6402 81,4199 23 7 -0,05%
VanEck Vect.Sus.Wld Eq.Weight 33,26 33,27 6 744 26 +0,30%
VanEck Vector.ETF Tr.-Mtg REIT 10,188 10,392 0 0 0,00%
VanEck Vectors AEX UCITS ETF 90,39 90,56 115 7 +0,45%
VanEck Vectors AMX UCITS ETF 84,69 85,11 3 2 -0,30%
VanEck Vectors ETF T.-Indones. 11,392 11,622 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 62,32 63,26 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 11,456 11,684 0 0 0,00%
VanEck Vectors ETF-Israel ETF 38,735 39,515 0 0 0,00%
VanEck Vectors Ethereum ETN 10,3401 10,3559 4 214 9 +2,70%
VanEck Vectors Polkadot ETN 1,2024 1,2055 0 0 0,00%
VanEck Vectors Solana ETN 6,4456 6,4569 3 350 2 +3,20%
VanEck Vectors Steel ETF 56,23 57,08 0 0 0,00%
VanEck Vectors TRON ETN 23,0041 23,0899 0 0 0,00%
VanEck Vectors-Gaming ETF 34,30 34,645 0 0 0,00%
VanEck Vectors-Gold Miners ETF 42,48 42,715 400 2 +0,01%
VanEck Vectors-Retail ETF 206,45 209,55 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 51,77 51,84 2 946 62 +0,45%
VanEck-New China ESG ETF 13,654 13,768 43 7 +0,65%
VANECK-US FALL.ANG.HYBD ETF USD 21,2241 21,3519 0 0 0,00%
VanEckVec.ETFs-R.Ea.Str.Mtls 7,062 7,094 1 715 8 -0,32%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 65,08 65,10 22 758 260 -0,46%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 71,93 72,00 1 630 29 -0,36%
Vang.FTSE Dev.Eur.ex UK U.ETF 41,885 41,895 271 12 +0,44%
Vang.FTSE Dev.Eur.ex UK U.ETF 48,485 48,51 2 545 39 +0,32%
Vang.FTSE Develop.World U.ETF 96,66 96,69 3 978 29 -0,45%
Vang.FTSE Develop.World U.ETF 100,00 100,06 2 515 22 -0,36%
Vang.USD Em.Mkts Gov.Bd U.ETF 39,3881 39,4219 1 897 16 +0,58%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 53,2901 53,3899 32 10 +0,34%
Vanguard Adm.Fds-S&P 500 Gwth 308,25 310,35 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 168,52 171,06 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 94,33 95,75 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 91,05 91,40 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 76,72 77,88 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 88,24 89,57 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 64,569 65,5448 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 67,795 68,2269 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 71,8126 72,6989 0 0 0,00%
Vanguard EUR Corp.1-3 Yr Bd U. 5,0183 5,0271 0 0 0,00%
Vanguard EUR Corp.1-3 Yr Bd U. 5,0205 5,0293 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 48,5161 48,5569 1 315 19 +0,30%
Vanguard EUR Corp.Bond U.ETF 51,7621 51,7999 1 148 7 +0,30%
Vanguard EUR Euroz.Gov.B.U.ETF 22,4051 22,4169 915 10 +0,51%
Vanguard EUR Euroz.Gov.B.U.ETF 23,6291 23,6439 261 17 +0,51%
Vanguard Extended Market ETF 157,50 159,88 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 24,44 24,47 110 4 +0,14%
Vanguard Fd-LIFEST.20% EQ ETF 22,12 22,16 3 1 +0,11%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 27,65 27,665 266 12 -0,07%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 25,13 25,17 26 6 -0,04%
Vanguard Fd-LIFEST.60% EQ ETF 31,165 31,215 1 543 42 -0,11%
Vanguard Fd-LIFEST.60% EQ ETF 28,54 28,565 472 8 -0,05%
Vanguard Fd-LIFEST.80%EQ ETF 35,11 35,14 3 493 69 -0,24%
Vanguard Fd-LIFEST.80%EQ ETF 32,345 32,40 206 12 -0,11%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23,3726 23,3989 10 095 17 +0,36%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 21,0791 21,0999 1 031 6 +0,36%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,6375 5,6449 2 1 +0,31%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,1869 5,1931 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Acc. 5,3261 5,3337 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,7283 4,7349 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,4545 5,4623 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,883 5,889 9 3 +0,03%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6,048 6,053 51 12 0,00%
Vanguard Fds-V.Ger.All Cap U.E 32,775 32,78 2 579 23 +0,35%
Vanguard FTSE 100 UCITS ETF 44,845 44,85 104 16 +0,15%
Vanguard FTSE 250 UCITS ETF 35,885 35,89 39 4 +0,91%
Vanguard FTSE All-W. ex US S.C 105,70 107,28 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 55,82 56,01 0 0 0,00%
Vanguard FTSE All-World U.ETF 125,26 125,28 24 039 263 -0,37%
Vanguard FTSE All-World U.ETF 126,76 126,78 33 353 774 -0,28%
Vanguard FTSE Canada Index ETF 35,21 35,365 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 22,44 22,455 4 345 11 +0,97%
Vanguard FTSE D.A.P.x.J.U.ETF 27,72 27,745 1 695 11 +1,09%
Vanguard FTSE Dev.Europe U.ETF 41,71 41,715 10 305 61 +0,16%
Vanguard FTSE Dev.Europe U.ETF 47,89 47,895 1 559 16 +0,14%
Vanguard FTSE Em.Markets U.ETF 57,84 57,87 9 206 51 -0,09%
Vanguard FTSE Em.Markets U.ETF 59,78 59,81 2 924 56 -0,10%
Vanguard FTSE Emerging Mkt.ETF 41,38 42,005 0 0 0,00%
Vanguard FTSE Europe ETF 65,11 65,21 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 33,405 33,41 14 214 26 -0,71%
Vanguard FTSE Japan UCITS ETF 30,625 30,65 45 14 -0,52%
Vanguard FTSE Japan UCITS ETF 45,595 45,66 57 10 -0,77%
Vanguard FTSE N.America U.ETF 125,86 125,88 4 829 31 -0,17%
Vanguard FTSE N.America U.ETF 128,34 128,36 102 17 -0,08%
Vanguard FTSE Pacific ETF 66,68 67,06 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 37,21 37,58 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 223,70 227,05 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 230,20 233,65 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 203,45 205,15 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 147,20 148,58 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 236,15 239,70 0 0 0,00%
Vanguard Idx-Value VIPERs 158,88 160,66 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 235,75 237,85 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 170,32 172,90 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 473,60 474,10 0 0 0,00%
Vanguard Ind.Fds-VanguarGwth 341,45 343,60 0 0 0,00%
Vanguard Ind.Tr.-Total Stk Mkt 252,90 254,00 0 0 0,00%
Vanguard Index - REIT VIPERs 83,32 84,25 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 106,78 106,86 0 0 0,00%
Vanguard Interm.-T.C.Bd Index 75,2671 76,1998 0 0 0,00%
Vanguard Interm.-Term Bond ETF 70,0863 71,1479 0 0 0,00%
Vanguard Interm.-Term Tres.ETF 54,854 55,6804 0 0 0,00%
Vanguard L.-T.Corp.Bd Index Fd 69,8135 70,7369 0 0 0,00%
Vanguard Long-Term Gov.Bd Idx 53,1988 54,0004 0 0 0,00%
Vanguard MSCI EAFE Index ETF 46,855 47,355 0 0 0,00%
Vanguard RUSSELL 1000 Gwth Idx 85,48 85,60 0 0 0,00%
Vanguard RUSSELL 1000 Val.Idx 75,68 76,82 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 74,30 74,71 0 0 0,00%
Vanguard S&P 500 UCITS ETF 98,032 98,048 18 968 1 356 -0,27%
Vanguard S&P 500 UCITS ETF 98,6461 98,6679 16 753 2 405 -0,28%
Vanguard Sh.-T.Gov.Bond Index 54,139 54,4503 0 0 0,00%
Vanguard Sh.-T.Infl.Pro.S.Idx 45,7517 46,4432 0 0 0,00%
Vanguard Short-T.Corp.Bd Index 72,5095 73,312 0 0 0,00%
Vanguard Spec. P.-Div.Appr.In. 177,36 180,04 0 0 0,00%
Vanguard Telec.Services Index 135,98 137,42 0 0 0,00%
Vanguard Tot.Intl Stock Index 57,43 58,00 0 0 0,00%
Vanguard Total Intern.Bd Index 44,9623 45,6415 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 19,1641 19,1804 3 1 +0,43%
Vanguard U.K. Gilt UCITS ETF 20,0811 20,0969 12 1 +0,59%
Vanguard U.K. Gilt UCITS ETF GBP 23,8391 23,8579 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 45,7781 45,8169 22 3 +0,25%
Vanguard USD Corp.1-3 Yr Bd U. 53,9801 54,0399 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. USD 54,4461 54,5019 1 1 +0,18%
Vanguard USD Corporate B.U.ETF 44,0242 44,0829 1 525 20 +0,48%
Vanguard USD Corporate B.U.ETF 53,9581 54,0239 4 1 +0,33%
Vanguard USD Corporate B.U.ETF 54,1261 54,1779 1 1 +0,23%
Vanguard USD Treasury Bd U.ETF 20,217 20,225 111 16 +0,30%
Vanguard USD Treasury Bd U.ETF 25,3071 25,3209 68 3 +0,29%
Vanguard USD Treasury Bd U.ETF 24,5041 24,5159 16 7 +0,29%
Vanguard W.Fds-V. Mega Cap 300 184,12 186,90 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 117,80 119,58 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 283,00 286,10 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 118,72 120,48 1 1 +0,59%
Vanguard Wld Fds-Con.St.VIPERs 200,10 203,10 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 297,60 302,10 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 109,30 110,94 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 495,90 503,40 0 0 0,00%
Vanguard World Fds-Energy Vip. 119,50 121,28 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 65,3599 66,3382 0 0 0,00%
Vanguard World Fds-Health Care 243,70 245,85 0 0 0,00%
Vanguard World Fds-Industrials 226,35 229,75 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 172,62 175,24 0 0 0,00%
Vanguard World Fds-Utilit. ETF 157,48 158,62 0 0 0,00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,0224 5,0268 0 0 0,00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,0233 5,0277 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 5,7821 5,7899 17 848 19 -0,16%
VanguardFds-ESG Gl All Cap ETF 5,454 5,459 2 211 7 +0,20%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,6748 4,6802 43 1 +0,23%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,1132 4,1179 5 873 6 +0,31%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5,854 5,865 514 7 +0,03%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,175 6,183 1 773 18 +0,03%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6,221 6,234 2 267 23 +0,24%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,896 5,907 2 010 7 +0,20%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5,99 5,997 2 534 8 +0,30%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,375 6,381 146 13 +0,82%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)