alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 21,1166 21,2934 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15,938 16,044 200 1 +0,47%
V.E.Vect.Junior Gold Min.U.ETF 40,275 40,935 4 300 47 +0,15%
V.FTSE100ETF LSA 50,34 50,60 5 1 +0,60%
V.FTSE250UE LSA 43,925 44,54 0 0 0,00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 21,7776 22,1026 0 0 0,00%
VALOUR DIGITAL SECURITIES ETP 1,5325 1,63 1 925 2 +12,64%
VALOUR DIGITAL SECURITIES Ltd. 1,4166 1,499 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 6,5481 6,8067 0 0 0,00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 16,446 16,536 0 0 0,00%
VANECK BITCOIN ETN29 50,5841 51,4358 38 127 269 +1,85%
VanEck Circul.Econom.UCITS ETF 23,52 23,91 361 2 +0,92%
VanEck Cr.and Blockch.Innv. 11,844 12,124 118 557 329 +2,83%
VanEck ETF-Bionic Engineer.ETF USD 20,06 20,38 50 1 -0,20%
VanEck ETFs-Mnst.US SMID Moat 22,60 22,915 6 490 2 +1,66%
VanEck ETFs-Uran.Nuclear Tech. USD 35,73 36,21 16 133 140 +3,93%
VanEck ETFs-VanEck Defense ETF 36,02 36,375 39 837 284 +0,63%
VanEck ETP AG 10,1918 10,6094 0 0 0,00%
VanEck ETP AG Avalanche MVIS 4,0175 4,2241 32 162 14 +10,61%
VanEck ETP AG ETN 31.12.29 MV Sui VWAP ./. ./. 0 0 0,00%
VanEck ETP AG Mvi Cry Algorand 2,5878 2,7122 26 465 7 +15,59%
VanEck ETP AG MVIS CryptoComp. 11,0304 11,6794 10 409 26 -0,72%
VanEck ETP AG Polygon MVIS 1,7558 1,836 7 000 2 +4,11%
VanEck Geon.+Healthc. UC.ETF 18,23 18,616 600 1 -0,17%
VANECK HYDROGEN ECO UCITS ETF 5,415 5,494 9 985 36 +2,42%
VanEck Morn.Gl Wide Moat U.ETF 28,185 28,29 1 193 6 +0,70%
VANECK MST US MOAT UC.ETF USD 22,11 22,34 0 0 0,00%
VanEck Mstr US Sus.WM 59,53 59,83 1 042 13 +1,04%
VanEck Oil Services UCITS ETF USD 22,415 22,835 270 5 +1,40%
VanEck Rare Earth/Str.Met.ETF 44,175 44,275 0 0 0,00%
VanEck Semiconductor UC.ETF 39,165 39,49 33 472 229 +1,17%
VanECK Space UCITS ETF 31,42 32,39 793 20 +5,34%
VanEck Sustain.Fut.Food UC.ETF 22,24 22,925 870 9 +3,36%
VanEck Uran.+Nucl.Energy ETF 92,34 92,50 0 0 0,00%
VanEck V.E.-ChinaAMC SME-ChiN. 27,315 27,495 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 27,7778 27,8874 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 19,7889 19,9753 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 17,2526 17,3622 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 93,48 93,59 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 63,539 64,471 277 2 -0,03%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18,8955 19,0399 0 0 0,00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 17,244 17,332 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 56,0173 56,8327 187 16 -0,06%
VanEck Vect.-AMT-F.In.Mu.I.ETF 44,3102 44,4018 0 0 0,00%
VanEck Vect.-HY Municip.Index 50,1445 50,4541 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 46,25 46,565 0 0 0,00%
VanEck Vect.-Nat.Resources ETF 48,755 48,855 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 117,3157 119,2348 260 2 +1,05%
VanEck Vect.ETF T.-Africa Ind. 15,228 15,69 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 156,76 157,82 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 180,92 181,16 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 294,80 295,00 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 85,01 85,14 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 12,88 13,266 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 18,7539 18,9499 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22,608 22,9176 0 0 0,00%
VanEck Vect.ETF-Semiconductor 234,95 235,05 0 0 0,00%
VanEck Vect.Europ.Equal Weight 75,96 76,56 128 1 -0,17%
VanEck Vect.Gl Real Estate UE 41,45 41,72 3 926 37 +1,06%
VanEck Vect.Glob.Mining U.ETF 31,03 31,58 4 955 24 -0,85%
VanEck Vect.Gold Miners UC.ETF 40,455 41,06 14 029 97 +2,13%
VanEck Vect.iB.EO So.Div.1-10 12,3923 12,4826 8 1 +0,11%
VanEck Vect.iBo.EO Corporates 17,0919 17,1884 0 0 0,00%
VanEck Vect.Mo.De.Ma.Div.Lea. 40,935 41,095 34 692 167 +1,01%
VanEck Vect.Mu.-Ass.Bala.All. 71,08 71,7298 0 0 0,00%
VanEck Vect.Mu.-Ass.Cons.All. 61,3842 62,504 19 2 +0,16%
VanEck Vect.Mu.-Ass.Grow.All. 82,4727 83,4798 0 0 0,00%
VanEck Vect.Sus.Wld Eq.Weight 34,105 34,285 1 876 16 +1,51%
VanEck Vector.ETF Tr.-Mtg REIT 10,79 10,898 85 1 +0,88%
VanEck Vectors AEX UCITS ETF 88,56 89,09 48 4 +0,90%
VanEck Vectors AMX UCITS ETF 86,27 87,77 0 0 0,00%
VanEck Vectors ETF T.-Indones. 15,284 15,74 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 68,60 68,68 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 10,97 11,278 7 1 -0,99%
VanEck Vectors ETF-Israel ETF 40,405 40,73 0 0 0,00%
VanEck Vectors Ethereum ETN 18,8047 18,9363 30 115 66 -1,51%
VanEck Vectors Polkadot ETN 1,8922 1,9722 19 201 10 +11,07%
VanEck Vectors Solana ETN 12,8332 13,3828 64 559 78 +1,50%
VanEck Vectors Steel ETF 67,93 68,09 0 0 0,00%
VanEck Vectors TRON ETN 20,0854 20,9206 0 0 0,00%
VanEck Vectors-Gaming ETF 42,155 42,605 0 0 0,00%
VanEck Vectors-Gold Miners ETF 36,60 36,905 450 2 +1,09%
VanEck Vectors-Retail ETF 215,45 215,65 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 50,09 51,11 5 222 89 +1,31%
VanEck-New China ESG ETF 12,962 13,094 0 0 0,00%
VANECK-US FALL.ANG.HYBD ETF USD 21,5712 21,8548 0 0 0,00%
VanEckVec.ETFs-R.Ea.Str.Mtls 8,299 8,563 3 240 18 -1,74%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 66,46 66,70 33 923 367 +1,00%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 72,54 72,82 2 224 37 +1,18%
Vang.FTSE Dev.Eur.ex UK U.ETF 39,29 39,385 1 003 6 +0,87%
Vang.FTSE Dev.Eur.ex UK U.ETF 45,20 45,325 104 4 +0,71%
Vang.FTSE Develop.World U.ETF 104,08 104,26 9 413 77 +0,83%
Vang.FTSE Develop.World U.ETF 106,96 107,04 2 431 35 +0,94%
Vang.USD Em.Mkts Gov.Bd U.ETF 40,7276 41,1494 1 705 21 +0,25%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 53,8481 54,5746 734 2 +0,98%
Vanguard Adm.Fds-S&P 500 Gwth 345,20 345,35 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 189,16 189,24 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 117,08 117,26 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 108,76 108,84 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 95,38 95,54 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 111,06 111,16 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 67,2015 67,8199 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 69,3903 69,9999 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 73,9227 74,5323 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 48,6396 48,8583 4 792 10 +0,02%
Vanguard EUR Corp.Bond U.ETF 51,4335 51,5732 917 4 +0,24%
Vanguard EUR Euroz.Gov.B.U.ETF 22,7712 22,9067 9 082 12 +0,68%
Vanguard EUR Euroz.Gov.B.U.ETF 23,8246 23,907 1 132 6 +0,31%
Vanguard Extended Market ETF 195,16 195,32 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 24,50 24,61 114 7 +0,41%
Vanguard Fd-LIFEST.20% EQ ETF 22,555 22,65 4 142 4 -0,04%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 28,06 28,18 282 11 0,00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 25,89 25,995 20 1 +0,14%
Vanguard Fd-LIFEST.60% EQ ETF 32,145 32,23 966 39 +0,50%
Vanguard Fd-LIFEST.60% EQ ETF 29,735 29,86 41 2 +0,19%
Vanguard Fd-LIFEST.80%EQ ETF 36,79 36,935 3 213 168 +1,14%
Vanguard Fd-LIFEST.80%EQ ETF 34,135 34,285 515 6 +0,82%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 22,9991 23,1549 10 033 13 +0,08%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20,9798 21,0949 2 073 7 +0,36%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,5922 5,6264 100 1 +0,50%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,207 5,2348 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Acc. 5,3861 5,4284 2 1 +0,68%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,8715 4,9092 1 054 4 +1,17%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,3523 5,394 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6,616 6,645 150 1 +0,75%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6,769 6,798 545 2 +1,27%
Vanguard Fds-V.Ger.All Cap U.E 28,78 28,81 2 355 10 +0,98%
Vanguard FTSE 100 UCITS ETF 43,35 43,445 1 028 18 +1,27%
Vanguard FTSE 250 UCITS ETF 38,015 38,245 40 1 +0,50%
Vanguard FTSE All-W. ex US S.C 113,42 114,02 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 56,83 56,93 0 0 0,00%
Vanguard FTSE All-World U.ETF 134,18 134,28 41 858 450 +0,99%
Vanguard FTSE All-World U.ETF 134,86 134,94 35 978 720 +0,97%
Vanguard FTSE Canada Index ETF 38,525 38,70 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 24,49 24,715 4 697 36 +1,21%
Vanguard FTSE D.A.P.x.J.U.ETF 29,73 30,06 219 7 +0,42%
Vanguard FTSE Dev.Europe U.ETF 39,55 39,655 11 917 66 +1,11%
Vanguard FTSE Dev.Europe U.ETF 45,06 45,16 341 6 +0,75%
Vanguard FTSE Em.Markets U.ETF 58,64 58,94 8 894 73 +0,33%
Vanguard FTSE Em.Markets U.ETF 60,09 60,48 2 910 21 +0,78%
Vanguard FTSE Emerging Mkt.ETF 43,45 43,755 0 0 0,00%
Vanguard FTSE Europe ETF 62,09 62,39 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 34,375 34,46 2 004 38 +1,28%
Vanguard FTSE Japan UCITS ETF 31,22 31,34 6 2 +0,84%
Vanguard FTSE Japan UCITS ETF 45,995 46,415 8 1 -0,29%
Vanguard FTSE N.America U.ETF 139,68 140,00 2 461 41 +0,78%
Vanguard FTSE N.America U.ETF 141,58 141,98 85 5 +0,95%
Vanguard FTSE Pacific ETF 70,90 71,36 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 40,75 40,835 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 258,05 258,15 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 285,70 285,85 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 247,35 247,45 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 166,66 167,84 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 269,85 271,35 0 0 0,00%
Vanguard Idx-Value VIPERs 172,68 173,12 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 262,75 263,95 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 204,80 206,10 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 525,80 526,00 0 0 0,00%
Vanguard Ind.Fds-VanguarGwth 388,00 388,60 0 0 0,00%
Vanguard Ind.Tr.-Total Stk Mkt 284,40 284,95 0 0 0,00%
Vanguard Index - REIT VIPERs 92,22 92,67 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 115,82 115,90 0 0 0,00%
Vanguard Interm.-Term Bond ETF 72,108 72,7272 0 0 0,00%
Vanguard MSCI EAFE Index ETF 47,40 47,705 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 92,79 92,89 0 0 0,00%
Vanguard S&P 500 UCITS ETF 108,772 108,848 33 232 1 706 +0,94%
Vanguard S&P 500 UCITS ETF 108,8268 109,0026 15 636 1 199 +0,92%
Vanguard Spec. P.-Div.Appr.In. 194,16 194,60 0 0 0,00%
Vanguard Telec.Services Index 146,80 146,88 0 0 0,00%
Vanguard Tot.Intl Stock Index 58,45 58,55 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 19,6065 19,7235 2 1 +0,29%
Vanguard U.K. Gilt UCITS ETF 20,2201 20,377 25 1 +0,81%
Vanguard U.K. Gilt UCITS ETF GBP 23,9339 24,2514 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 47,0676 47,225 776 7 +0,73%
Vanguard USD Corp.1-3 Yr Bd U. 52,9133 53,2809 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. USD 55,0868 55,3453 3 790 3 +0,70%
Vanguard USD Corporate B.U.ETF 45,3175 45,4613 3 266 10 +0,36%
Vanguard USD Corporate B.U.ETF 54,5878 54,8325 1 1 +0,79%
Vanguard USD Corporate B.U.ETF 53,0981 53,2598 48 3 -0,65%
Vanguard USD Treasury Bd U.ETF 20,6021 20,6371 1 164 15 +0,92%
Vanguard USD Treasury Bd U.ETF 24,6841 24,7477 12 3 +0,04%
Vanguard USD Treasury Bd U.ETF 24,6382 24,7048 607 4 +0,93%
Vanguard W.Fds-V. Mega Cap 300 205,25 205,80 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 126,98 127,06 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 322,45 322,50 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 128,10 128,54 0 0 0,00%
Vanguard Wld Fds-Con.St.VIPERs 211,25 211,80 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 353,80 354,35 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 119,70 119,98 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 596,70 596,80 0 0 0,00%
Vanguard World Fds-Energy Vip. 131,00 131,58 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 67,9604 68,578 0 0 0,00%
Vanguard World Fds-Health Care 255,10 255,65 21 1 +0,06%
Vanguard World Fds-Industrials 265,35 265,90 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 202,15 202,70 0 0 0,00%
Vanguard World Fds-Utilit. ETF 168,96 169,04 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 6,2477 6,2725 8 991 23 +1,05%
VanguardFds-ESG Gl All Cap ETF 5,927 5,948 17 345 5 +0,80%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,5879 4,6318 2 163 3 +0,17%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,0923 4,1367 99 283 8 +0,15%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,146 6,19 5 769 4 +0,89%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,418 6,459 54 4 +0,82%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6,371 6,425 250 1 +0,42%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6,083 6,153 0 0 0,00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5,744 5,769 703 1 +0,26%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,069 6,096 451 3 +0,95%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)