U.(I.)E-S&P Div.Aris.ESG U.ETF
|
9.199 |
9.246 |
1 591 |
10 |
+0.21% |
UBS ETF - Sus.Dev. Bnk Bds
|
9.7561 |
9.9361 |
11 |
1 |
+0.04% |
UBS ETF - Sus.Dev. Bnk Bds
|
9.7406 |
9.7944 |
1 706 |
2 |
-0.02% |
UBS ETF - Sus.Dev. Bnk Bds
|
10.552 |
10.6553 |
1 671 |
15 |
-0.03% |
UBS ETF-EO STX50 ESG UCITS ETF
|
17.898 |
17.972 |
935 |
8 |
-0.54% |
UBS ETF-J.P.M.DL EM IG ESG D.B
|
11.8002 |
11.9369 |
9 |
3 |
-0.18% |
UBS ETF-J.P.M.DL EM IG ESG D.B
|
10.6552 |
10.7663 |
13 202 |
6 |
-0.32% |
UBS ETF-J.P.M.Gl.Gov.ESG Li.Bd
|
8.4116 |
8.4677 |
21 |
3 |
+0.04% |
UBS ETF-JPM EM M-F ELCB U.ETF
|
11.192 |
11.361 |
0 |
0 |
0.00% |
UBS ETF-MSCI CN ESG Univ. ETF
|
7.232 |
7.467 |
5 394 |
5 |
-2.11% |
UBS ETF-MSCI EMU Sel.Fact.Mix
|
13.788 |
13.914 |
0 |
0 |
0.00% |
UBS ETF-Solact.China Techn.ETF
|
3.96 |
4.0805 |
0 |
0 |
0.00% |
UBS ETF-U.E.-MSCI EMU S.R.U.E.
|
119.76 |
120.14 |
483 |
17 |
-0.83% |
UBS ETF-U.E.-MSCI EMU S.R.U.E.
|
14.824 |
14.936 |
2 |
2 |
-0.32% |
UBS ETF-U.E.-MSCI USA S.R.U.E.
|
207.45 |
207.90 |
282 |
29 |
+1.02% |
UBS ETF-U.E.-MSCI USA S.R.U.E.
|
27.16 |
27.265 |
2 |
1 |
+0.46% |
UBS ETFs PLC-CMCI COMP.SF U.ET
|
96.3029 |
97.1571 |
585 |
26 |
-0.12% |
UBS ETFs-Bloomb.Com.CMCI SF U.
|
13.3915 |
13.5506 |
779 |
2 |
-0.99% |
UBS ETFs-CMCI Comm.Cr.SF U.ETF
|
139.7923 |
141.1677 |
2 |
1 |
+0.70% |
UBS ETFs-CMCI Ex-Agri.SF U.ETF
|
194.3387 |
196.7243 |
202 |
10 |
-1.29% |
UBS ETFs-CMCI Ex-Agri.SF U.ETF
|
166.6756 |
168.3844 |
0 |
0 |
0.00% |
UBS ETFs-MSCI AC A.xJ.SF U.ETF
|
159.04 |
160.72 |
1 |
1 |
-0.48% |
UBS ETFs-MSCI China A SF U.ETF
|
97.73 |
101.30 |
48 |
5 |
-0.68% |
UBS FdSo-CMCI Comm.Cr.SF U.ETF
|
122.41 |
123.99 |
2 |
1 |
+1.05% |
UBS FdSo-CMCI Comm.Tr.SF U.ETF USD
|
97.65 |
98.50 |
0 |
0 |
0.00% |
UBS IE-UBS CL.AW.Gl.Dev.Eq.CTB
|
16.132 |
16.232 |
0 |
0 |
0.00% |
UBS IFS-CMCI Com.C.X-Ag.SF ETF Hgd EUR
|
130.20 |
132.68 |
7 |
1 |
+0.49% |
UBS IFS-CMCI Com.C.X-Ag.SF ETF USD
|
126.72 |
129.28 |
1 |
1 |
+1.25% |
UBS IRL ETF-Em.Mkts CL.PA.AL.USD
|
10.802 |
10.926 |
0 |
0 |
0.00% |
UBS IRL ETF-MS.ACWI CL.PA.AL.
|
16.224 |
16.358 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI EMU CL.PA.AL.
|
14.804 |
14.928 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Eur.CL.PA.AL.
|
15.27 |
15.332 |
10 |
1 |
+0.14% |
UBS IRL ETF-MSCI Jap.CL.PA.AL.
|
13.516 |
13.634 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Jap.CL.PA.AL.
|
17.934 |
18.062 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI USA CL.PA.AL. Shs A
|
18.408 |
18.52 |
2 |
2 |
+0.15% |
UBS IRL ETF-MSCI Wld CL.PA.AL.
|
17.656 |
17.766 |
18 |
2 |
+0.38% |
UBS(I)ETF-Fac.MSCI USA Qu.U.E.
|
48.705 |
48.91 |
426 |
13 |
+0.16% |
UBS(I)ETF-Fac.MSCI USA Qu.U.E.
|
41.965 |
42.195 |
27 |
2 |
+0.47% |
UBS(I)ETF-Fc.MSCI USA L.V.U.E.
|
28.215 |
28.395 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA L.V.U.E.
|
27.06 |
27.175 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA P.V.U.E.
|
32.44 |
32.585 |
113 |
3 |
+0.32% |
UBS(I)ETF-Fc.MSCI USA P.V.U.E.
|
29.36 |
29.46 |
0 |
0 |
0.00% |
UBS(I)ETF-MSCI USA VALUE U.E. Shares A
|
99.41 |
99.86 |
118 |
6 |
+0.21% |
UBS(I)ETF-MSUSSCRS A HDGE
|
18.128 |
18.208 |
0 |
0 |
0.00% |
UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.
|
17.89 |
18.098 |
764 |
12 |
-0.87% |
UBS(IE)-Em.Mkt.ex Ch.So.Re.USD
|
5.229 |
5.28 |
0 |
0 |
0.00% |
UBS(Irl)ETF - S&P 500 U.ETF
|
83.616 |
83.901 |
262 |
7 |
+0.32% |
UBS(Irl)ETF - S&P 500 U.ETF
|
26.7923 |
26.8877 |
192 |
2 |
+0.63% |
UBS(Irl)ETF-EMU ESG Un.LCS.
|
19.712 |
19.772 |
0 |
0 |
0.00% |
UBS(Irl)ETF-Glo. Gender Equal.
|
21.48 |
21.745 |
1 |
1 |
+0.28% |
UBS(Irl)ETF-Jap.ESG Un.LCS.
|
8.747 |
8.822 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.USA hd t.EO U.E.
|
43.3477 |
43.5327 |
12 |
1 |
+0.51% |
UBS(Irl)ETF-M.USA hd t.EO U.E.
|
38.03 |
38.50 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.
|
16.918 |
17.002 |
15 377 |
15 |
+0.35% |
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.USD
|
20.135 |
20.245 |
483 |
6 |
0.00% |
UBS(Irl)ETF-MSCI Austral.U.ETF
|
20.775 |
20.865 |
2 |
2 |
+0.17% |
UBS(Irl)ETF-MSCI U.Sel.Fac.Mix
|
33.22 |
33.38 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI UK IMI Soc.R. GBP
|
19.33 |
19.446 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Acc. oN
|
17.55 |
17.628 |
21 |
3 |
+0.29% |
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Dis. oN
|
16.976 |
17.06 |
23 |
3 |
+0.37% |
UBS(Irl)ETF-MSCI USA U.ETF
|
125.5443 |
125.9965 |
2 |
2 |
+0.40% |
UBS(Irl)ETF-MSCI USA U.ETF
|
29.59 |
29.675 |
4 |
1 |
+0.54% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
19.198 |
19.314 |
1 808 |
29 |
-0.22% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
15.10 |
15.266 |
33 |
4 |
+0.47% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
20.165 |
20.275 |
702 |
17 |
-0.02% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
83.862 |
84.27 |
1 281 |
18 |
+0.18% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
29.7524 |
29.9818 |
2 742 |
20 |
+0.45% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
4.018 |
4.048 |
0 |
0 |
0.00% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
32.305 |
32.465 |
170 |
23 |
+0.51% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
35.645 |
35.805 |
5 824 |
30 |
+0.69% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
37.875 |
38.045 |
1 551 |
72 |
+0.19% |
UBS(Irl)ETF-USA ESG Un.LCS.
|
16.696 |
16.774 |
0 |
0 |
0.00% |
UBS(L)FS - MSCI UK UCITS ETF
|
2.4725 |
2.512 |
0 |
0 |
0.00% |
UBS(L)FS-B.B.Eur.A.L.Corp1-5
|
13.1128 |
13.1842 |
8 089 |
9 |
-0.05% |
UBS(L)FS-BB EUR Tr.1-10 UC.ETF
|
11.6272 |
11.6968 |
0 |
0 |
0.00% |
UBS(L)FS-BB M.Gl.Li.Corp.Sust.
|
11.4512 |
11.5263 |
0 |
0 |
0.00% |
UBS(L)FS-BB MSCI EALC 1-5 ETF
|
10.3277 |
10.4251 |
0 |
0 |
0.00% |
UBS(L)FS-BB MSCI US L.C.S.UETF USD
|
13.8364 |
14.0036 |
0 |
0 |
0.00% |
UBS(L)FS-BB US Liq.Corp.1-5Y
|
14.4377 |
14.4988 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI CH IMI Soc.Resp.
|
14.224 |
14.306 |
6 |
2 |
-0.21% |
UBS(L)FS-MSCI EM ex CN UCITS
|
20.035 |
20.315 |
3 |
1 |
+0.42% |
UBS(L)FS-MSCI EMU Value UCITS
|
14.90 |
14.942 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI Eur.Soc.Respons.
|
15.762 |
15.88 |
183 |
5 |
-0.16% |
UBS(L)FS-MSCI Eur.Soc.Respons.
|
15.548 |
15.672 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI Hong Kong UCITS HKD
|
11.676 |
11.814 |
0 |
0 |
0.00% |
UBS(L)FS-Solact.CN Techn.U.ETF
|
4.556 |
4.611 |
0 |
0 |
0.00% |
UBS(L)Gl Green Bd ESG 1-10 ETF USD
|
9.5979 |
9.6405 |
3 |
1 |
+0.36% |
UBS-Bb.Barc.M.Gl.Li.Corp.Sust.
|
11.0723 |
11.1522 |
0 |
0 |
0.00% |
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF
|
13.0151 |
13.0787 |
924 |
2 |
0.00% |
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF
|
14.1123 |
14.1979 |
75 |
2 |
+0.05% |
UBS-ETF - EURO STOXX 50
|
50.88 |
51.12 |
19 |
3 |
-0.58% |
UBS-ETF - UBS-ETF FTSE 100
|
90.71 |
91.56 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF MSCI Canada
|
39.27 |
39.525 |
216 |
9 |
-0.18% |
UBS-ETF - UBS-ETF MSCI Em.Mkts
|
101.3956 |
101.8286 |
475 |
18 |
-0.66% |
UBS-ETF - UBS-ETF MSCI EMU
|
166.08 |
166.82 |
1 |
1 |
-0.48% |
UBS-ETF - UBS-ETF MSCI Europe
|
86.46 |
86.93 |
69 |
4 |
-0.46% |
UBS-ETF - UBS-ETF MSCI Japan
|
52.2603 |
52.5121 |
883 |
3 |
-0.28% |
UBS-ETF - UBS-ETF MSCI World
|
335.12 |
336.25 |
693 |
29 |
-0.20% |
UBS-ETF Barc.C.TIPS 10+ UC.ETF
|
9.7844 |
9.966 |
295 |
3 |
-0.22% |
UBS-ETF MSCI USA
|
497.6671 |
500.4449 |
11 |
2 |
+0.40% |
UBS-ETF-B.B.MSCI US L.C.S.UETF
|
14.4642 |
14.7313 |
4 143 |
10 |
-0.05% |
UBS-ETF-B.B.US L.C.1-5Y.U.ETF
|
12.7602 |
12.8453 |
0 |
0 |
0.00% |
UBS-ETF-Barc.USD Em.Mkts Sov.
|
8.3824 |
8.4638 |
621 |
51 |
-0.75% |
UBS-ETF-Bl.Ba.EO I.L.1-10U.ETF
|
14.3209 |
14.4875 |
36 |
1 |
+0.10% |
UBS-ETF-Bl.Ba.EO I.L.10+ U.ETF
|
16.6482 |
16.8967 |
230 |
1 |
-0.40% |
UBS-ETF-Bl.Ba.US1-3Y.T.B.U.ETF
|
22.4617 |
22.6089 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.US7-10Y.T.B.UETF
|
34.5722 |
34.8098 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.USD E.M.So.U.ETF
|
11.2344 |
11.3427 |
885 |
1 |
-0.03% |
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF
|
16.701 |
17.0093 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF
|
13.6662 |
13.8821 |
2 |
1 |
-0.03% |
UBS-ETF-Fact.MSCI EMU LVU ETF
|
15.816 |
15.952 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU PVU ETF
|
19.996 |
20.085 |
111 |
1 |
-0.30% |
UBS-ETF-Fact.MSCI EMU Q.U.ETF
|
27.075 |
27.19 |
0 |
0 |
0.00% |
UBS-ETF-MSCI E.M.Soc.Res.U.ETF
|
15.524 |
15.688 |
424 |
4 |
-1.06% |
UBS-ETF-MSCI Japan Soc.Res.ETF
|
22.61 |
22.71 |
94 |
21 |
-0.40% |
UBS-ETF-MSCI Japan Soc.Res.ETF
|
22.615 |
22.825 |
6 |
2 |
0.00% |
UBS-ETF-MSCI Pacific Soc.Resp.
|
72.48 |
72.79 |
422 |
25 |
-0.33% |
UBS-ETF-MSCI UK UCITS ETF
|
16.408 |
16.59 |
206 |
1 |
-0.58% |
UBS-ETF-MSCI World Soc.Resp.
|
151.46 |
151.78 |
11 603 |
219 |
+0.05% |
UBS-ETF-MSCI World Soc.Resp.
|
30.005 |
30.11 |
18 241 |
99 |
+0.38% |
UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.
|
12.404 |
12.478 |
2 947 |
29 |
-1.32% |
UBS-ETF-UBS MSCI Pa.So.Re.U.E.
|
10.474 |
10.582 |
95 |
4 |
+0.15% |
UBS-ETF-UBS-ETF MSCI EMU Sm.C.
|
124.06 |
124.74 |
87 |
5 |
-0.26% |
UBS-ETF-UBS-ETF MSCI EMU Value
|
45.25 |
45.595 |
364 |
2 |
-0.35% |
UBS-ETF-UBS-ETF MSCI Euro.U.E.
|
15.86 |
15.922 |
4 |
1 |
+0.25% |
UBS-ETF-UBS-ETF MSCI Jap.U.ETF
|
28.71 |
28.915 |
33 |
1 |
-0.03% |
UBS-ETF-UBS-ETF MSCI Pa.(ExJ.)
|
40.455 |
41.025 |
10 |
2 |
-0.09% |
UBS-J.P.M.CNY CN Gov.1-10Y.Bd
|
11.1821 |
11.3128 |
0 |
0 |
0.00% |
UBS-MSCI Pac.ex Jap.IMI So.Re.USD
|
14.998 |
15.068 |
0 |
0 |
0.00% |
UBS-S&P USA Div.Ari.ESG El.ETF USD
|
3.822 |
3.85 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
11.4373 |
11.6482 |
2 |
2 |
+0.16% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
9.8915 |
10.0759 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
9.5976 |
9.7086 |
0 |
0 |
0.00% |
UBSIETF-MSCI Wld Sm.C.So.Res.
|
9.27 |
9.367 |
6 265 |
9 |
+0.43% |
UBSLFS-BB M.US.L.Cp1-5Y S.UETF Hgd to EUR
|
10.2399 |
10.3022 |
0 |
0 |
0.00% |
UBSLFS-SBI Fo.AAA-BBB 1-5 ESG
|
11.7133 |
11.89 |
4 |
1 |
+0.09% |
UBSLFS-SBI Fo.AAA-BBB 5-10 ESG
|
13.8016 |
14.0742 |
0 |
0 |
0.00% |