S&P 500 ESG ELITE ETF Shs A
|
17,744 |
17,76 |
0 |
0 |
0,00% |
S&P 500 ESG ELITE ETF Shs A
|
15,10 |
15,17 |
1 |
1 |
-0,26% |
S&P Kensho Future Security ETF
|
53,30 |
54,09 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
24,93 |
25,425 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-I.-T.US Tr.
|
44,8416 |
45,5194 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl Eq.ETF
|
36,085 |
36,81 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl SC.Eq.
|
33,625 |
34,30 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Sh.T.US Tr.
|
44,0213 |
44,6867 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US B.Mk.ETF
|
59,24 |
60,12 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US L.-C.ETF
|
60,59 |
61,22 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC G.ETF
|
95,20 |
96,63 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC V.ETF
|
69,17 |
70,49 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US M.-C.ETF
|
73,28 |
74,38 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US REIT ETF
|
19,136 |
19,288 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US S.-C.ETF
|
45,65 |
46,335 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US TIPS ETF
|
47,6524 |
48,373 |
0 |
0 |
0,00% |
Select Sector SPDR- Materials
|
82,44 |
83,26 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer D.
|
174,96 |
176,16 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer S.
|
70,31 |
71,04 |
0 |
0 |
0,00% |
Select Sector SPDR-Energy
|
84,42 |
84,74 |
0 |
0 |
0,00% |
Select Sector SPDR-Financial
|
39,44 |
39,69 |
0 |
0 |
0,00% |
Select Sector SPDR-Health Care
|
134,92 |
136,32 |
0 |
0 |
0,00% |
Select Sector SPDR-Industrial
|
114,28 |
115,30 |
0 |
0 |
0,00% |
Select Sector SPDR-Technology
|
214,55 |
215,45 |
0 |
0 |
0,00% |
Select Sector SPDR-Utilities
|
63,39 |
64,34 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
14,6301 |
14,6599 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
10,3101 |
10,3399 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
10,4601 |
10,4899 |
0 |
0 |
0,00% |
SG Issuer Open End ETPZT UNL RBOBF GAR
|
10,2001 |
10,2199 |
0 |
0 |
0,00% |
Siren Nasdaq NexGen Econ.ETF
|
25,28 |
25,79 |
0 |
0 |
0,00% |
Source M.-S.ST.Eur.600Opt.Tel.
|
94,94 |
95,14 |
0 |
0 |
0,00% |
Source Mkts-S.EU.STOXX50 U.ETF
|
48,235 |
48,255 |
1 |
1 |
-0,18% |
Source Mkts-S.EU.STOXX50 U.ETF
|
122,52 |
122,54 |
1 |
1 |
-0,21% |
Source Mkts-S.MSCI Euro.U.ETF
|
339,50 |
339,80 |
1 |
1 |
+0,03% |
Source Mkts-S.MSCI Japan U.ETF
|
76,6861 |
76,7779 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI USA U.ETF
|
148,2765 |
148,344 |
11 |
2 |
+0,02% |
Source Mkts-S.MSCI World U.ETF
|
103,0101 |
103,0449 |
753 |
13 |
-0,01% |
Source Mkts-S.Russell2000U.ETF
|
100,96 |
101,00 |
117 |
3 |
+0,24% |
Source Mkts-S.STXXEur.600U.ETF
|
125,08 |
125,14 |
1 |
1 |
-0,06% |
Source-S.ST.Eur.600 Opt.A+P
|
527,60 |
528,10 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.Banks
|
107,00 |
107,12 |
1 |
1 |
+0,11% |
Source-S.ST.Eur.600 Opt.C+Mat.
|
589,30 |
589,90 |
2 |
1 |
-0,12% |
Source-S.ST.Eur.600 Opt.Chem.
|
604,80 |
605,80 |
1 |
1 |
+0,20% |
Source-S.ST.Eur.600 Opt.F+Bev.
|
414,90 |
415,55 |
1 |
1 |
-0,05% |
Source-S.ST.Eur.600Opt.Fin.S.
|
405,75 |
406,50 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.H.Care
|
402,00 |
402,25 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.I.G.+S.
|
403,40 |
403,80 |
1 |
1 |
-0,16% |
Source-S.ST.Eur.600Opt.Insur.
|
167,14 |
167,24 |
1 |
1 |
-0,63% |
Source-S.ST.Eur.600Opt.Media
|
191,80 |
192,18 |
2 |
1 |
-0,06% |
Source-S.ST.Eur.600Opt.Oil+Gas
|
266,05 |
266,40 |
1 |
1 |
-0,07% |
Source-S.ST.Eur.600Opt.P+H Gds
|
689,30 |
690,30 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Retail
|
230,75 |
231,20 |
1 |
1 |
-0,06% |
Source-S.ST.Eur.600Opt.Util.
|
266,65 |
267,00 |
1 |
1 |
+0,02% |
Source-S.STOXX Eur.600 Opt.T+L
|
233,35 |
233,60 |
1 |
1 |
-0,02% |
SparkChange Physical Carbon EUA ETC
|
64,964 |
65,5996 |
0 |
0 |
0,00% |
SPDR - MSCI ACWI (ex-US) ETF
|
26,565 |
27,095 |
0 |
0 |
0,00% |
SPDR B.1-10 Y.US Co.Bd U.ETF
|
27,4131 |
27,4709 |
1 |
1 |
-0,01% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
29,9971 |
30,0059 |
41 |
1 |
-0,03% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
10,1521 |
10,1629 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.US Co.Bd UETF
|
45,8311 |
45,9289 |
0 |
0 |
0,00% |
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
34,7861 |
34,8669 |
0 |
0 |
0,00% |
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
51,3421 |
51,3554 |
0 |
0 |
0,00% |
SPDR Bl.1-3Y.US Tr.Bd UETF
|
44,5421 |
44,5659 |
63 |
1 |
+0,20% |
SPDR Bl.1-5Y.Gilt U.ETF
|
57,9381 |
57,9999 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
24,5531 |
24,5919 |
1 |
1 |
+0,19% |
SPDR Bl.10+Y.US Co.Bd UETF
|
25,3488 |
25,4289 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
20,6341 |
20,6558 |
1 |
1 |
+0,37% |
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
25,6621 |
25,6829 |
0 |
0 |
0,00% |
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
23,8791 |
23,8929 |
0 |
0 |
0,00% |
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
29,0491 |
29,0809 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
51,4449 |
51,5459 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
28,1241 |
28,1709 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
25,4981 |
25,5789 |
0 |
0 |
0,00% |
SPDR Bl.S Corp.Bd U.ETF
|
61,8422 |
62,0359 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
37,8242 |
37,9086 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
31,5311 |
31,6269 |
0 |
0 |
0,00% |
SPDR Bl.US Treasury Bd UETF
|
89,5882 |
89,6478 |
0 |
0 |
0,00% |
SPDR Bloom.15+Y.Gilt UETF
|
47,4221 |
47,4749 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
18,4555 |
18,8285 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Int.Co.Bd ETF
|
26,7291 |
27,2693 |
0 |
0 |
0,00% |
SPDR Bloom.EO Cor.Bd U.ETF
|
53,1781 |
53,2257 |
0 |
0 |
0,00% |
SPDR Bloom.EO Gov.Bd U.ETF
|
56,4541 |
56,4859 |
1 |
1 |
+0,11% |
SPDR Bloom.EO Gov.Bd U.ETF
|
25,0271 |
25,1279 |
0 |
0 |
0,00% |
SPDR Bloom.EO H.Y.Bd U.ETF
|
52,1541 |
52,1919 |
0 |
0 |
0,00% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
26,4893 |
26,5159 |
1 |
1 |
+0,03% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
23,3222 |
23,3389 |
1 |
1 |
+0,12% |
SPDR Bloom.UK Gilt UETF
|
52,7941 |
52,8399 |
2 |
1 |
+0,16% |
SPDR Bloom.US Agg.Bd U.ETF
|
87,6522 |
87,8099 |
0 |
0 |
0,00% |
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
23,7392 |
24,2186 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
83,4362 |
84,6979 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
19,864 |
20,2654 |
0 |
0 |
0,00% |
SPDR Bloomb.EO Ag.Bd U.ETF
|
54,5661 |
54,5899 |
1 |
1 |
+0,04% |
SPDR Bloomb.US TIPS U.ETF
|
26,7181 |
26,7809 |
0 |
0 |
0,00% |
SPDR DJ Industrial Average ETF
|
369,15 |
369,20 |
0 |
0 |
0,00% |
SPDR DJ Stoxx 50 ETF
|
39,055 |
39,84 |
0 |
0 |
0,00% |
SPDR Dow Jones Glb.Rl Est.ETF
|
30,62 |
30,64 |
242 |
2 |
-0,05% |
SPDR Dow Jones Glb.Rl Est.ETF
|
17,542 |
17,62 |
0 |
0 |
0,00% |
SPDR Dow Jones REIT ETF
|
88,77 |
89,66 |
0 |
0 |
0,00% |
SPDR EUR Divid.Arist.ESG ETF
|
21,22 |
21,265 |
0 |
0 |
0,00% |
SPDR Euro Stoxx 50 ETF
|
47,055 |
47,76 |
0 |
0 |
0,00% |
SPDR Euro Stoxx L.Volat.U.ETF
|
47,645 |
47,71 |
0 |
0 |
0,00% |
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
35,5025 |
36,2201 |
0 |
0 |
0,00% |
SPDR FTSE UK All Share ETF
|
79,94 |
80,04 |
0 |
0 |
0,00% |
SPDR Glbl.Divid.Arist.ESG ETF
|
18,014 |
18,058 |
0 |
0 |
0,00% |
SPDR Gold Trust Reg. Gold Shares o.N.
|
206,50 |
207,25 |
25 |
1 |
+0,50% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
25,0007 |
25,1848 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
28,7231 |
28,7843 |
0 |
0 |
0,00% |
SPDR Idx Shs Fds-S&P China ETF
|
63,39 |
64,21 |
0 |
0 |
0,00% |
SPDR Morningstar MA.G.In.U.ETF
|
30,9151 |
30,963 |
1 |
1 |
+0,27% |
SPDR MSCI ACWI IMI UCITS ETF
|
214,65 |
214,70 |
541 |
18 |
+0,07% |
SPDR MSCI ACWI IMI UCITS ETF
|
9,439 |
9,465 |
510 |
2 |
+0,49% |
SPDR MSCI ACWI UCITS ETF
|
211,25 |
211,30 |
56 |
7 |
0,00% |
SPDR MSCI ACWI UCITS ETF
|
19,75 |
19,752 |
1 001 |
2 |
+0,10% |
SPDR MSCI EM Asia UCITS ETF
|
72,98 |
73,06 |
5 |
1 |
+0,60% |
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
114,04 |
114,26 |
44 |
1 |
+0,19% |
SPDR MSCI Emerging Markets ETF
|
60,0641 |
60,1159 |
15 |
2 |
+0,10% |
SPDR MSCI EMU UCITS ETF
|
75,73 |
75,81 |
0 |
0 |
0,00% |
SPDR MSCI Eur.Health Care UETF
|
231,85 |
231,95 |
402 |
3 |
-0,17% |
SPDR MSCI Eur.Materials UETF
|
308,05 |
308,10 |
0 |
0 |
0,00% |
SPDR MSCI Europe Comm.Ser.UETF
|
64,90 |
65,01 |
0 |
0 |
0,00% |
SPDR MSCI Europe Cons.Dis.UETF
|
173,26 |
173,44 |
1 |
1 |
-0,26% |
SPDR MSCI Europe Cons.Sta.UETF
|
215,60 |
215,95 |
0 |
0 |
0,00% |
SPDR MSCI Europe Energy UETF
|
205,10 |
205,20 |
1 |
1 |
-0,19% |
SPDR MSCI Europe Financ. UETF
|
85,28 |
85,36 |
1 |
1 |
+0,12% |
SPDR MSCI Europe Indust. UETF
|
313,25 |
313,30 |
4 |
2 |
-0,22% |
SPDR MSCI Europe Sm.Cap UETF
|
314,85 |
316,10 |
0 |
0 |
0,00% |
SPDR MSCI Europe Small Cap Val
|
50,45 |
50,51 |
4 |
2 |
+0,14% |
SPDR MSCI Europe Technol. UETF
|
150,04 |
150,24 |
0 |
0 |
0,00% |
SPDR MSCI Europe UCITS ETF
|
311,30 |
312,50 |
0 |
0 |
0,00% |
SPDR MSCI Europe Utilit. UETF
|
164,48 |
164,78 |
0 |
0 |
0,00% |
SPDR MSCI Europe Value UETF
|
49,33 |
49,56 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
73,7581 |
73,8659 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
56,5901 |
56,6599 |
1 |
1 |
+0,25% |
SPDR MSCI USA Sm.C.Val.W.UETF
|
59,71 |
59,78 |
12 |
2 |
+0,45% |
SPDR MSCI USA Value UCITS ETF
|
57,37 |
57,44 |
0 |
0 |
0,00% |
SPDR MSCI World Com.Serv.U.ETF
|
52,61 |
52,76 |
60 |
2 |
+0,23% |
SPDR MSCI World Con.Stap.U.ETF
|
42,525 |
42,65 |
0 |
0 |
0,00% |
SPDR MSCI World Cons.Dis.U.ETF
|
65,86 |
66,05 |
0 |
0 |
0,00% |
SPDR MSCI World Energy U.ETF
|
47,96 |
48,05 |
0 |
0 |
0,00% |
SPDR MSCI World Financ.U.ETF
|
60,59 |
60,77 |
0 |
0 |
0,00% |
SPDR MSCI World Heal.Care UETF
|
58,6501 |
58,8299 |
20 |
1 |
+0,05% |
SPDR MSCI World Industr.U.ETF
|
61,88 |
62,06 |
0 |
0 |
0,00% |
SPDR MSCI World Technol. UETF
|
161,56 |
161,66 |
273 |
11 |
+0,16% |
SPDR MSCI World UCITS ETF
|
35,082 |
35,091 |
2 390 |
16 |
+0,02% |
SPDR MSCI World UCITS ETF
|
12,11 |
12,148 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Materials U.ETF
|
57,53 |
57,70 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Small Cap U.ETF
|
96,76 |
96,82 |
107 |
5 |
+0,24% |
SPDR MSCI Wrld Utilities U.ETF
|
45,775 |
45,985 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Value UCITS ETF USD
|
29,32 |
29,405 |
0 |
0 |
0,00% |
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
43,1953 |
43,8478 |
0 |
0 |
0,00% |
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
41,9133 |
42,5471 |
0 |
0 |
0,00% |
SPDR NYSE Technology ETF
|
183,22 |
185,96 |
0 |
0 |
0,00% |
SPDR Portf.Int.Term Treas.ETF
|
25,6795 |
26,1985 |
0 |
0 |
0,00% |
SPDR Portf.Mortg.Back.Bond ETF
|
19,8279 |
20,2285 |
0 |
0 |
0,00% |
SPDR Portfolio Aggreg.Bd ETF
|
22,999 |
23,4638 |
0 |
0 |
0,00% |
SPDR Portfolio S&P 400 Mid Cap
|
48,575 |
49,305 |
0 |
0 |
0,00% |
SPDR Portfolio TIPS ETF
|
23,2443 |
23,7141 |
0 |
0 |
0,00% |
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
29,8323 |
30,4353 |
0 |
0 |
0,00% |
SPDR Ptf Devel.World ex-US ETF
|
32,97 |
33,63 |
0 |
0 |
0,00% |
SPDR Ptf Long Te.Treasury ETF
|
25,0162 |
25,5218 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Growth ETF
|
75,74 |
76,88 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Value ETF
|
45,56 |
46,24 |
0 |
0 |
0,00% |
SPDR Ptf S&P1500 Com.St.Mkt ET
|
62,41 |
63,34 |
0 |
0 |
0,00% |
SPDR Ptf Sh.Term Corp.Bond ETF
|
27,1319 |
27,6797 |
0 |
0 |
0,00% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
43,2661 |
43,3779 |
0 |
0 |
0,00% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
37,6561 |
37,7669 |
0 |
0 |
0,00% |
SPDR Russell2000US.S.Cap U.ETF
|
57,74 |
57,75 |
1 186 |
11 |
+0,35% |
SPDR S&P 400 US Mid Cap ETF
|
85,32 |
85,36 |
104 |
3 |
+0,02% |
SPDR S&P 500 ESG Scr.UCITS ETF
|
37,145 |
37,18 |
426 |
9 |
0,00% |
SPDR S&P 500 ETF Trust
|
515,10 |
515,70 |
0 |
0 |
0,00% |
SPDR S&P 500 Low Volatil.ETF
|
67,29 |
67,32 |
1 |
1 |
+0,10% |
SPDR S&P 500 UCITS ETF
|
516,57 |
516,67 |
108 |
6 |
+0,06% |
SPDR S&P 500 UCITS ETF
|
13,9316 |
13,9368 |
1 |
1 |
+0,09% |
SPDR S&P Aerospace+Defence ETF
|
132,26 |
134,24 |
0 |
0 |
0,00% |
SPDR S&P Bank ETF
|
45,93 |
46,41 |
0 |
0 |
0,00% |
SPDR S&P Capital Markets ETF
|
106,46 |
108,04 |
0 |
0 |
0,00% |
SPDR S&P Dividend ETF
|
118,86 |
120,16 |
0 |
0 |
0,00% |
SPDR S&P Eme.Mkts Div.Aris.ETF
|
13,638 |
13,674 |
0 |
0 |
0,00% |
SPDR S&P Emer.Asia Pacific ETF
|
104,62 |
105,64 |
0 |
0 |
0,00% |
SPDR S&P Emerging Markets ETF
|
35,395 |
35,925 |
0 |
0 |
0,00% |
SPDR S&P Emerging Mkts Sm.Cap
|
53,98 |
54,79 |
0 |
0 |
0,00% |
SPDR S&P EO Divid.Aristocr.ETF
|
24,62 |
24,63 |
76 |
4 |
-0,06% |
SPDR S&P Glob.Div.Aristocr.ETF
|
29,765 |
29,795 |
92 |
11 |
+0,02% |
SPDR S&P Insurance ETF
|
47,22 |
47,925 |
0 |
0 |
0,00% |
SPDR S&P Midcap 400 ETF Trust
|
508,80 |
512,40 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
86,57 |
87,88 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Expl&Prod.ETF
|
134,98 |
137,00 |
0 |
0 |
0,00% |
SPDR S&P P.As.Div.Aristocr.ETF
|
41,945 |
42,015 |
91 |
3 |
-0,12% |
SPDR S&P Regional Banking ETF
|
49,235 |
49,675 |
0 |
0 |
0,00% |
SPDR S&P UK Divid.Aristocr.ETF
|
12,598 |
12,632 |
63 |
2 |
-0,08% |
SPDR S&P US Divid.Aristocr.ETF
|
65,99 |
66,00 |
477 |
12 |
+0,15% |
SPDR S&P US Divid.Aristocr.ETF
|
8,099 |
8,105 |
97 |
1 |
+0,15% |
SPDR S+P US Comm.Ser.S.S.UETF
|
34,045 |
34,08 |
0 |
0 |
0,00% |
SPDR S+P US Con.Sta.Sel.S.UETF
|
35,95 |
35,985 |
61 |
2 |
-0,48% |
SPDR S+P US Energ.Sel.Sec.UETF
|
32,165 |
32,215 |
2 |
2 |
-0,16% |
SPDR S+P US Finan.Sel.Sec.UETF
|
45,675 |
45,71 |
2 |
1 |
+0,27% |
SPDR S+P US Health Ca.S.S.UETF
|
41,03 |
41,09 |
49 |
1 |
-0,17% |
SPDR S+P US Indust.Sel.S.UETF
|
48,855 |
48,915 |
1 |
1 |
+0,23% |
SPDR S+P US Mat.Sel.Sec.UETF
|
40,355 |
40,405 |
0 |
0 |
0,00% |
SPDR S+P US Tech.Sel.Sec.UETF
|
112,50 |
112,54 |
46 |
4 |
-0,02% |
SPDR S+P US Utilit.Sel.Se.UETF
|
38,555 |
38,63 |
2 |
1 |
+0,36% |
SPDR S+P US.Con.Discr.S.S.UETF
|
51,40 |
51,45 |
0 |
0 |
0,00% |
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
86,7601 |
88,0719 |
0 |
0 |
0,00% |
SPDR STOXX Europe 600 SRI UE
|
31,725 |
31,745 |
0 |
0 |
0,00% |
SPDR U.S.Divid.Arist.ESG ETF
|
19,322 |
19,362 |
0 |
0 |
0,00% |
SPDR-DJ Global Real Estate ETF
|
39,565 |
40,36 |
0 |
0 |
0,00% |
SPDR-DJ Internat.Real Estate
|
23,19 |
23,51 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Growth ETF
|
82,88 |
84,12 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Value ETF
|
75,99 |
76,02 |
0 |
0 |
0,00% |
SPDR-Dow Jones Mid Cap Growth
|
79,44 |
80,63 |
0 |
0 |
0,00% |
SPDR-Global Dow ETF
|
120,04 |
121,82 |
0 |
0 |
0,00% |
SPDR-Nuv.S&P H.Yld Muni.Bd ETF
|
23,4078 |
23,881 |
0 |
0 |
0,00% |
SPDR-S&P 600 Small Cap ETF
|
39,985 |
40,585 |
0 |
0 |
0,00% |
SPDR-S&P Biotech ETF
|
91,33 |
92,15 |
0 |
0 |
0,00% |
SPDR-S&P Em. Markets Div.ETF
|
33,07 |
33,735 |
0 |
0 |
0,00% |
SPDR-S&P Gl. Natural Res ETF
|
52,02 |
52,80 |
0 |
0 |
0,00% |
SPDR-S&P Homebuilders ETF
|
99,49 |
100,12 |
0 |
0 |
0,00% |
SPDR-S&P Intl Dividend ETF
|
32,245 |
32,89 |
0 |
0 |
0,00% |
SPDR-S&P Intl Small Cap ETF
|
29,88 |
30,48 |
0 |
0 |
0,00% |
SPDR-S&P Metals & Mining ETF
|
58,82 |
59,22 |
0 |
0 |
0,00% |
SPDR-S&P Pharmaceuticals ETF
|
37,95 |
38,71 |
0 |
0 |
0,00% |
SPDR-S&P Retail ETF
|
69,85 |
70,44 |
0 |
0 |
0,00% |
SPDR-S&P Semiconductor ETF
|
245,40 |
248,05 |
0 |
0 |
0,00% |
SPDR-Wells Fargo Pfd Stock ETF
|
31,2044 |
31,835 |
0 |
0 |
0,00% |
Sprott Energy Transition Materials UCITS ETF
|
5,732 |
5,79 |
0 |
0 |
0,00% |
Sprott Physical Gold Reg. Trust Units o.N.
|
17,20 |
17,544 |
0 |
0 |
0,00% |
Sprott Physical Silver Reg. Trust Units o.N.
|
9,705 |
9,714 |
0 |
0 |
0,00% |
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
31,2751 |
31,3149 |
0 |
0 |
0,00% |
SSGA S.ETF.EI-SBSASBUSCE ETF
|
25,664 |
25,7028 |
1 |
1 |
+0,33% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
11,134 |
11,158 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,374 |
10,48 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
12,432 |
12,446 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
8,141 |
8,188 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
12,058 |
12,076 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
11,558 |
11,588 |
0 |
0 |
0,00% |
SSGA SPDR I/SHS CL-ACC USD
|
12,518 |
12,52 |
60 |
1 |
+0,42% |