S&P 500 ESG ELITE ETF Shs A
|
17.34 |
17.422 |
0 |
0 |
0.00% |
S&P 500 ESG ELITE ETF Shs A
|
14.548 |
14.614 |
4 |
1 |
-1.42% |
S&P Kensho Future Security ETF
|
58.36 |
58.79 |
0 |
0 |
0.00% |
S.E.S.Sel.STO.Eur.Aer.Def.E.
|
31.02 |
31.13 |
0 |
0 |
0.00% |
Schwab Str.T.-S.F.Intl L.C.ETF
|
33.64 |
33.725 |
0 |
0 |
0.00% |
Schwab Str.Tr.-US Divid.Eq.ETF
|
25.36 |
25.45 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
25.365 |
25.67 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-I.-T.US Tr.
|
22.6845 |
23.1437 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-Intl Eq.ETF
|
18.278 |
18.586 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-Intl SC.Eq.
|
33.285 |
33.595 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-Sh.T.US Tr.
|
22.4127 |
22.5219 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US B.Mk.ETF
|
19.736 |
19.826 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US L.-C.ETF
|
20.23 |
20.315 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US LC G.ETF
|
22.745 |
23.35 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US LC V.ETF
|
24.26 |
24.345 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US M.-C.ETF
|
23.865 |
24.47 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US REIT ETF
|
19.626 |
19.716 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US S.-C.ETF
|
21.65 |
21.735 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US TIPS ETF
|
24.3528 |
25.112 |
0 |
0 |
0.00% |
Select Sector SPDR- Materials
|
78.46 |
78.54 |
0 |
0 |
0.00% |
Select Sector SPDR-Consumer D.
|
181.80 |
181.86 |
500 |
3 |
-1.65% |
Select Sector SPDR-Consumer S.
|
74.12 |
74.20 |
0 |
0 |
0.00% |
Select Sector SPDR-Energy
|
85.18 |
85.26 |
0 |
0 |
0.00% |
Select Sector SPDR-Financial
|
45.33 |
45.415 |
0 |
0 |
0.00% |
Select Sector SPDR-Health Care
|
132.86 |
133.60 |
0 |
0 |
0.00% |
Select Sector SPDR-Industrial
|
119.86 |
119.94 |
0 |
0 |
0.00% |
Select Sector SPDR-Technology
|
190.04 |
190.12 |
0 |
0 |
0.00% |
Select Sector SPDR-Utilities
|
71.79 |
72.09 |
0 |
0 |
0.00% |
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
24.492 |
24.96 |
0 |
0 |
0.00% |
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
11.537 |
11.793 |
50 |
1 |
+0.30% |
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
9.9665 |
9.9981 |
0 |
0 |
0.00% |
SG Issuer Open End ETPZT UNL RBOBF GAR
|
9.6396 |
9.6701 |
0 |
0 |
0.00% |
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und.
|
7.1054 |
7.1446 |
0 |
0 |
0.00% |
Source M.-S.ST.Eur.600Opt.Tel.
|
115.32 |
117.52 |
0 |
0 |
0.00% |
Source Mkts-S.EU.STOXX50 U.ETF
|
51.87 |
51.96 |
0 |
0 |
0.00% |
Source Mkts-S.EU.STOXX50 U.ETF
|
132.44 |
133.02 |
0 |
0 |
0.00% |
Source Mkts-S.MSCI Euro.U.ETF
|
358.50 |
360.45 |
2 |
1 |
-0.21% |
Source Mkts-S.MSCI Japan U.ETF
|
76.012 |
76.338 |
0 |
0 |
0.00% |
Source Mkts-S.MSCI USA U.ETF
|
148.7342 |
148.7958 |
701 |
15 |
-2.46% |
Source Mkts-S.MSCI World U.ETF
|
104.376 |
104.484 |
6 713 |
103 |
-2.31% |
Source Mkts-S.Russell2000U.ETF
|
93.87 |
93.99 |
248 |
8 |
-2.82% |
Source Mkts-S.STXXEur.600U.ETF
|
132.42 |
132.54 |
412 |
19 |
-0.51% |
Source-S.ST.Eur.600 Opt.A+P
|
448.05 |
450.40 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600 Opt.Banks
|
144.66 |
145.50 |
410 |
12 |
-2.31% |
Source-S.ST.Eur.600 Opt.C+Mat.
|
653.60 |
658.10 |
38 |
5 |
-0.60% |
Source-S.ST.Eur.600 Opt.Chem.
|
598.40 |
601.90 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600 Opt.F+Bev.
|
407.45 |
411.50 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600Opt.Fin.S.
|
465.95 |
469.90 |
9 |
1 |
-0.61% |
Source-S.ST.Eur.600Opt.H.Care
|
401.15 |
404.25 |
19 |
1 |
+0.34% |
Source-S.ST.Eur.600Opt.I.G.+S.
|
452.20 |
454.95 |
45 |
2 |
-2.06% |
Source-S.ST.Eur.600Opt.Insur.
|
213.10 |
214.45 |
264 |
3 |
-0.46% |
Source-S.ST.Eur.600Opt.Media
|
186.28 |
187.60 |
3 |
1 |
-0.51% |
Source-S.ST.Eur.600Opt.Oil+Gas
|
275.20 |
277.15 |
1 |
1 |
-1.14% |
Source-S.ST.Eur.600Opt.P+H Gds
|
706.20 |
711.30 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600Opt.Retail
|
224.45 |
225.85 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600Opt.Util.
|
297.15 |
299.45 |
16 |
5 |
+2.06% |
Source-S.STOXX Eur.600 Opt.T+L
|
230.75 |
234.60 |
10 |
1 |
-2.31% |
SparkChange Physical Carbon EUA ETC
|
64.8161 |
66.1189 |
0 |
0 |
0.00% |
SPDR - MSCI ACWI (ex-US) ETF
|
27.335 |
27.635 |
0 |
0 |
0.00% |
SPDR B.1-10 Y.US Co.Bd U.ETF
|
27.1481 |
27.5239 |
0 |
0 |
0.00% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
30.0211 |
30.0929 |
2 602 |
2 |
-0.01% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
10.4266 |
10.5414 |
0 |
0 |
0.00% |
SPDR Bl.0-3Y.US Co.Bd UETF
|
45.6251 |
45.9579 |
0 |
0 |
0.00% |
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
34.4331 |
34.7139 |
0 |
0 |
0.00% |
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
52.4441 |
52.5899 |
2 985 |
3 |
+0.09% |
SPDR Bl.1-3Y.US Tr.Bd UETF
|
44.4841 |
44.5469 |
3 |
2 |
+0.30% |
SPDR Bl.1-5Y.Gilt U.ETF
|
57.8091 |
57.9329 |
0 |
0 |
0.00% |
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
23.1245 |
23.4493 |
4 |
2 |
+0.54% |
SPDR Bl.10+Y.US Co.Bd UETF
|
24.1981 |
24.6139 |
0 |
0 |
0.00% |
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
19.8415 |
19.972 |
112 |
1 |
+1.18% |
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
25.7842 |
25.8349 |
0 |
0 |
0.00% |
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
23.6985 |
23.7735 |
0 |
0 |
0.00% |
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
29.101 |
29.3128 |
0 |
0 |
0.00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
50.2861 |
50.6739 |
128 |
5 |
-0.16% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
28.7931 |
29.2269 |
0 |
0 |
0.00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
25.6061 |
25.9279 |
0 |
0 |
0.00% |
SPDR Bl.S Corp.Bd U.ETF
|
59.7081 |
60.5619 |
75 |
1 |
-0.01% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
37.0752 |
37.6489 |
390 |
3 |
-0.51% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
32.7071 |
33.2109 |
0 |
0 |
0.00% |
SPDR Bl.US Treasury Bd UETF
|
89.2881 |
89.8359 |
206 |
2 |
+0.20% |
SPDR Bloom.15+Y.Gilt UETF
|
41.9381 |
42.5689 |
20 |
1 |
+0.93% |
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
18.3432 |
18.6524 |
0 |
0 |
0.00% |
SPDR Bloom.Bar.Int.Co.Bd ETF
|
27.1472 |
27.4534 |
0 |
0 |
0.00% |
SPDR Bloom.EO Cor.Bd U.ETF
|
53.0991 |
53.1989 |
200 |
1 |
+0.16% |
SPDR Bloom.EO Gov.Bd U.ETF
|
55.8032 |
56.4229 |
0 |
0 |
0.00% |
SPDR Bloom.EO Gov.Bd U.ETF
|
24.923 |
25.8448 |
0 |
0 |
0.00% |
SPDR Bloom.EO H.Y.Bd U.ETF
|
51.3283 |
51.5941 |
932 |
4 |
-0.01% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
26.0158 |
26.3252 |
7 |
2 |
+0.24% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
23.2571 |
23.3189 |
126 |
3 |
+0.25% |
SPDR Bloom.UK Gilt UETF
|
50.2951 |
50.3729 |
22 |
2 |
+0.10% |
SPDR Bloom.US Agg.Bd U.ETF
|
86.7841 |
87.3959 |
0 |
0 |
0.00% |
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
24.2298 |
24.5421 |
0 |
0 |
0.00% |
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
84.5785 |
84.8785 |
0 |
0 |
0.00% |
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
19.9489 |
20.4082 |
0 |
0 |
0.00% |
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B.
|
22.9972 |
23.4564 |
0 |
0 |
0.00% |
SPDR Bloomb.EO Ag.Bd U.ETF
|
54.2658 |
54.6276 |
252 |
4 |
-0.13% |
SPDR Bloomb.US TIPS U.ETF
|
26.6781 |
26.9889 |
4 |
1 |
+0.57% |
SPDR Bloomberg Bar.Con.Sec.ETF
|
70.7625 |
71.2217 |
0 |
0 |
0.00% |
SPDR BofA M.L.Crossov.C.Bd ETF
|
21.3899 |
21.8492 |
0 |
0 |
0.00% |
SPDR DJ Industrial Average ETF
|
382.30 |
382.80 |
0 |
0 |
0.00% |
SPDR DJ Stoxx 50 ETF
|
41.005 |
41.315 |
0 |
0 |
0.00% |
SPDR Dow Jones Glb.Rl Est.ETF
|
30.625 |
31.195 |
323 |
5 |
+0.34% |
SPDR Dow Jones Glb.Rl Est.ETF
|
17.962 |
18.164 |
0 |
0 |
0.00% |
SPDR Dow Jones REIT ETF
|
90.64 |
90.75 |
0 |
0 |
0.00% |
SPDR EUR Divid.Arist.ESG ETF
|
23.065 |
23.205 |
8 |
3 |
+0.04% |
SPDR Euro Stoxx 50 ETF
|
50.65 |
50.96 |
0 |
0 |
0.00% |
SPDR Euro Stoxx L.Volat.U.ETF
|
53.78 |
54.10 |
415 |
2 |
+0.09% |
SPDR FTSE Gbl Conv.Bd U.ETF
|
46.0251 |
46.4789 |
5 519 |
12 |
-1.89% |
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
34.2503 |
34.7159 |
0 |
0 |
0.00% |
SPDR FTSE UK All Share ETF
|
85.52 |
86.02 |
0 |
0 |
0.00% |
SPDR Glbl.Divid.Arist.ESG ETF
|
18.618 |
18.896 |
6 |
4 |
-0.49% |
SPDR Gold Trust Reg. Gold Shares o.N.
|
262.4755 |
263.0755 |
0 |
0 |
0.00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
24.8171 |
25.1299 |
0 |
0 |
0.00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
29.3811 |
29.5579 |
0 |
0 |
0.00% |
SPDR Idx Shs Fds-S&P China ETF
|
79.27 |
80.02 |
0 |
0 |
0.00% |
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc.
|
27.845 |
28.065 |
0 |
0 |
0.00% |
SPDR Morningstar MA.G.In.U.ETF
|
31.5005 |
31.9272 |
181 |
4 |
+0.02% |
SPDR MSCI ACW IM UCITS ETF
|
215.65 |
216.05 |
9 288 |
212 |
-2.35% |
SPDR MSCI ACW IM UCITS ETF
|
9.409 |
9.465 |
4 774 |
14 |
-1.97% |
SPDR MSCI ACW UCITS ETF
|
213.60 |
214.25 |
5 069 |
110 |
-2.21% |
SPDR MSCI ACW UCITS ETF EUR Acc
|
19.722 |
19.788 |
213 |
3 |
-1.70% |
SPDR MSCI EM Asia UCITS ETF
|
73.14 |
73.94 |
348 |
6 |
-2.17% |
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
102.70 |
104.28 |
283 |
9 |
-1.01% |
SPDR MSCI Emerging Markets ETF
|
60.7965 |
61.1763 |
83 |
6 |
-2.06% |
SPDR MSCI EMU UCITS ETF
|
82.04 |
82.46 |
0 |
0 |
0.00% |
SPDR MSCI Eur.Health Care UETF
|
213.35 |
216.45 |
52 |
5 |
+0.58% |
SPDR MSCI Eur.Materials UETF
|
296.30 |
298.95 |
110 |
2 |
-1.00% |
SPDR MSCI Europe Comm.Ser.UETF
|
75.64 |
76.15 |
2 |
1 |
+0.24% |
SPDR MSCI Europe Cons.Dis.UETF
|
167.28 |
168.52 |
26 |
2 |
-1.39% |
SPDR MSCI Europe Cons.Sta.UETF
|
224.25 |
225.60 |
0 |
0 |
0.00% |
SPDR MSCI Europe Energy UETF
|
208.20 |
209.40 |
142 |
5 |
-0.95% |
SPDR MSCI Europe Financ. UETF
|
109.36 |
110.26 |
2 079 |
41 |
-0.86% |
SPDR MSCI Europe Indust. UETF
|
349.30 |
354.25 |
166 |
16 |
-0.87% |
SPDR MSCI Europe Sm.Cap UETF
|
315.45 |
318.05 |
9 |
1 |
-0.75% |
SPDR MSCI Europe Small Cap Val
|
53.21 |
53.59 |
714 |
7 |
-1.20% |
SPDR MSCI Europe Technol. UETF
|
129.48 |
130.42 |
240 |
5 |
-1.71% |
SPDR MSCI Europe UCITS ETF
|
329.05 |
331.35 |
0 |
0 |
0.00% |
SPDR MSCI Europe Utilit. UETF
|
184.90 |
186.02 |
2 |
2 |
+1.42% |
SPDR MSCI Europe Value UETF
|
55.28 |
55.82 |
65 |
4 |
-0.43% |
SPDR MSCI Japan UCITS ETF
|
69.718 |
69.978 |
0 |
0 |
0.00% |
SPDR MSCI Japan UCITS ETF
|
56.0019 |
56.3097 |
198 |
2 |
-2.15% |
SPDR MSCI USA Sm.C.Val.W.UETF
|
59.16 |
59.41 |
2 525 |
18 |
-2.09% |
SPDR MSCI USA Value UCITS ETF
|
55.06 |
55.43 |
0 |
0 |
0.00% |
SPDR MSCI World Com.Serv.U.ETF
|
55.15 |
55.58 |
0 |
0 |
0.00% |
SPDR MSCI World Con.Stap.U.ETF
|
45.155 |
45.675 |
0 |
0 |
0.00% |
SPDR MSCI World Cons.Dis.U.ETF
|
66.68 |
67.21 |
0 |
0 |
0.00% |
SPDR MSCI World Energy U.ETF
|
49.075 |
49.97 |
0 |
0 |
0.00% |
SPDR MSCI World Financ.U.ETF
|
70.98 |
71.75 |
15 |
1 |
-0.58% |
SPDR MSCI World Heal.Care UETF
|
56.5835 |
57.2364 |
200 |
3 |
+0.21% |
SPDR MSCI World Industr.U.ETF
|
64.86 |
65.42 |
30 |
1 |
-1.53% |
SPDR MSCI World Technol. UETF
|
143.62 |
145.12 |
556 |
37 |
-3.01% |
SPDR MSCI World UCITS ETF
|
35.484 |
35.575 |
37 511 |
201 |
-2.21% |
SPDR MSCI World UCITS ETF
|
12.078 |
12.134 |
4 006 |
6 |
-1.86% |
SPDR MSCI Wrld Materials U.ETF
|
55.45 |
55.88 |
0 |
0 |
0.00% |
SPDR MSCI Wrld Small Cap U.ETF
|
95.39 |
96.02 |
1 070 |
35 |
-2.35% |
SPDR MSCI Wrld Small Cap U.ETF
|
0.00 |
0.00 |
0 |
0 |
0.00% |
SPDR MSCI Wrld Utilities U.ETF
|
51.49 |
51.97 |
0 |
0 |
0.00% |
SPDR MSCI Wrld Value UCITS ETF USD
|
29.585 |
30.40 |
0 |
0 |
0.00% |
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
43.7554 |
44.0646 |
0 |
0 |
0.00% |
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
41.3616 |
41.6708 |
0 |
0 |
0.00% |
SPDR NYSE Technology ETF
|
177.66 |
177.74 |
0 |
0 |
0.00% |
SPDR Portf.Int.Term Treas.ETF
|
26.1089 |
26.5681 |
0 |
0 |
0.00% |
SPDR Portf.Mortg.Back.Bond ETF
|
20.1901 |
20.4993 |
0 |
0 |
0.00% |
SPDR Portfolio Aggreg.Bd ETF
|
23.3113 |
23.7705 |
0 |
0 |
0.00% |
SPDR Portfolio S&P 400 Mid Cap
|
47.01 |
47.095 |
0 |
0 |
0.00% |
SPDR Portfolio S&P 500 ETF
|
59.94 |
60.34 |
0 |
0 |
0.00% |
SPDR Portfolio TIPS ETF
|
24.0398 |
24.4991 |
0 |
0 |
0.00% |
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
30.5139 |
30.8231 |
0 |
0 |
0.00% |
SPDR Ptf Devel.World ex-US ETF
|
33.88 |
33.965 |
0 |
0 |
0.00% |
SPDR Ptf Long Te.Treasury ETF
|
24.7752 |
25.2252 |
0 |
0 |
0.00% |
SPDR Ptf S&P 500 Growth ETF
|
73.80 |
73.89 |
0 |
0 |
0.00% |
SPDR Ptf S&P 500 Value ETF
|
46.705 |
46.79 |
0 |
0 |
0.00% |
SPDR Ptf S&P1500 Com.St.Mkt ET
|
62.40 |
62.48 |
0 |
0 |
0.00% |
SPDR Ptf Sh.Term Corp.Bond ETF
|
27.5763 |
28.0263 |
0 |
0 |
0.00% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
39.5351 |
40.0899 |
189 |
3 |
-0.76% |
SPDR Russell2000US.S.Cap U.ETF
|
53.54 |
53.74 |
3 118 |
46 |
-2.62% |
SPDR S&P 400 US Mid Cap ETF
|
82.86 |
83.13 |
753 |
23 |
-2.29% |
SPDR S&P 500 ESG Scr.UCITS ETF
|
36.105 |
36.245 |
2 247 |
69 |
-2.34% |
SPDR S&P 500 ETF Trust
|
511.20 |
511.80 |
0 |
0 |
0.00% |
SPDR S&P 500 High Dividend ETF
|
40.11 |
40.565 |
0 |
0 |
0.00% |
SPDR S&P 500 Low Volatil.ETF
|
75.74 |
75.95 |
2 436 |
11 |
-0.30% |
SPDR S&P 500 UCITS ETF
|
512.46 |
512.87 |
849 |
36 |
-2.63% |
SPDR S&P 500 UCITS ETF
|
13.7066 |
13.7464 |
418 |
17 |
-2.19% |
SPDR S&P Aerospace+Defence ETF
|
149.30 |
149.54 |
0 |
0 |
0.00% |
SPDR S&P Bank ETF
|
48.465 |
48.55 |
0 |
0 |
0.00% |
SPDR S&P Capital Markets ETF
|
116.02 |
116.32 |
0 |
0 |
0.00% |
SPDR S&P Dividend ETF
|
123.96 |
124.04 |
0 |
0 |
0.00% |
SPDR S&P Eme.Mkts Div.Aris.ETF
|
13.36 |
13.442 |
3 |
1 |
-0.57% |
SPDR S&P Emer.Asia Pacific ETF
|
106.10 |
107.98 |
0 |
0 |
0.00% |
SPDR S&P Emerging Markets ETF
|
36.365 |
36.45 |
0 |
0 |
0.00% |
SPDR S&P Emerging Mkts Sm.Cap
|
52.13 |
53.35 |
0 |
0 |
0.00% |
SPDR S&P EO Divid.Aristocr.ETF
|
26.28 |
26.345 |
11 374 |
40 |
-0.21% |
SPDR S&P Glob.Div.Aristocr.ETF
|
31.045 |
31.22 |
6 630 |
67 |
-0.56% |
SPDR S&P Insurance ETF
|
55.40 |
55.71 |
0 |
0 |
0.00% |
SPDR S&P Mid Cap Value
|
70.50 |
71.25 |
0 |
0 |
0.00% |
SPDR S&P Midcap 400 ETF Trust
|
489.65 |
489.70 |
0 |
0 |
0.00% |
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
65.64 |
66.24 |
0 |
0 |
0.00% |
SPDR S&P Oil&Gas Expl&Prod.ETF
|
120.08 |
120.66 |
0 |
0 |
0.00% |
SPDR S&P P.As.Div.Aristocr.ETF
|
42.965 |
44.40 |
251 |
11 |
-0.40% |
SPDR S&P Regional Banking ETF
|
51.98 |
52.06 |
0 |
0 |
0.00% |
SPDR S&P UK Divid.Aristocr.ETF
|
12.904 |
13.012 |
250 |
1 |
+0.23% |
SPDR S&P US Divid.Aristocr.ETF
|
68.24 |
68.48 |
8 524 |
61 |
-0.80% |
SPDR S&P US Divid.Aristocr.ETF
|
8.215 |
8.249 |
13 |
1 |
+0.27% |
SPDR S+P US Comm.Ser.S.S.UETF
|
37.335 |
37.70 |
2 792 |
4 |
-3.60% |
SPDR S+P US Con.Sta.Sel.S.UETF
|
38.515 |
38.775 |
0 |
0 |
0.00% |
SPDR S+P US Energ.Sel.Sec.UETF
|
33.18 |
33.56 |
42 |
5 |
-1.12% |
SPDR S+P US Finan.Sel.Sec.UETF
|
52.95 |
53.22 |
3 153 |
52 |
-2.02% |
SPDR S+P US Health Ca.S.S.UETF
|
40.595 |
40.89 |
852 |
4 |
-0.30% |
SPDR S+P US Indust.Sel.S.UETF
|
51.33 |
51.72 |
684 |
6 |
-1.94% |
SPDR S+P US Mat.Sel.Sec.UETF
|
38.535 |
38.825 |
0 |
0 |
0.00% |
SPDR S+P US Tech.Sel.Sec.UETF
|
98.69 |
99.05 |
500 |
23 |
-2.94% |
SPDR S+P US Utilit.Sel.Se.UETF
|
44.10 |
44.465 |
453 |
3 |
+1.02% |
SPDR S+P US.Con.Discr.S.S.UETF
|
54.14 |
54.51 |
325 |
9 |
-3.05% |
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
87.7369 |
88.0462 |
0 |
0 |
0.00% |
SPDR STOXX Europe 600 SRI UE
|
32.365 |
32.435 |
135 |
9 |
-0.40% |
SPDR U.S.Divid.Arist.ESG ETF
|
19.226 |
19.462 |
0 |
0 |
0.00% |
SPDR-DJ Global Real Estate ETF
|
39.975 |
40.14 |
0 |
0 |
0.00% |
SPDR-DJ Internat.Real Estate
|
22.615 |
22.70 |
0 |
0 |
0.00% |
SPDR-DJ Small Cap Growth ETF
|
75.97 |
76.06 |
0 |
0 |
0.00% |
SPDR-DJ Small Cap Value ETF
|
72.14 |
72.22 |
0 |
0 |
0.00% |
SPDR-Dow Jones Mid Cap Growth
|
73.27 |
73.35 |
0 |
0 |
0.00% |
SPDR-Global Dow ETF
|
128.74 |
129.18 |
0 |
0 |
0.00% |
SPDR-Nuv.S&P H.Yld Muni.Bd ETF
|
23.1189 |
23.4282 |
0 |
0 |
0.00% |
SPDR-S&P 600 Small Cap ETF
|
37.445 |
37.53 |
0 |
0 |
0.00% |
SPDR-S&P Biotech ETF
|
77.31 |
78.36 |
0 |
0 |
0.00% |
SPDR-S&P Em. Markets Div.ETF
|
33.04 |
33.13 |
0 |
0 |
0.00% |
SPDR-S&P Gl. Natural Res ETF
|
49.22 |
49.32 |
0 |
0 |
0.00% |
SPDR-S&P Homebuilders ETF
|
88.58 |
89.04 |
0 |
0 |
0.00% |
SPDR-S&P Intl Dividend ETF
|
35.465 |
36.60 |
0 |
0 |
0.00% |
SPDR-S&P Intl Small Cap ETF
|
29.75 |
29.84 |
0 |
0 |
0.00% |
SPDR-S&P Metals & Mining ETF
|
51.72 |
52.88 |
0 |
0 |
0.00% |
SPDR-S&P Pharmaceuticals ETF
|
39.06 |
39.16 |
0 |
0 |
0.00% |
SPDR-S&P Retail ETF
|
63.20 |
63.28 |
0 |
0 |
0.00% |
SPDR-S&P Semiconductor ETF
|
186.38 |
186.68 |
0 |
0 |
0.00% |
SPDR-Wells Fargo Pfd Stock ETF
|
29.8999 |
30.2076 |
0 |
0 |
0.00% |
Sprott Physical Gold Reg. Trust Units o.N.
|
22.01 |
22.095 |
266 |
5 |
+0.73% |
Sprott Physical Silver Reg. Trust Units o.N.
|
10.636 |
10.784 |
1 699 |
8 |
-1.41% |
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
32.2121 |
32.4089 |
0 |
0 |
0.00% |
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF
|
8.781 |
8.815 |
0 |
0 |
0.00% |
SSGA S.EOI-S.S&P De.Qu.Ar.ETF
|
8.839 |
8.945 |
600 |
1 |
+0.23% |
SSGA S.ETF.EI-SBSASBUSCE ETF
|
26.41 |
26.59 |
0 |
0 |
0.00% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
11.074 |
11.22 |
0 |
0 |
0.00% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10.462 |
10.614 |
0 |
0 |
0.00% |
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
12.88 |
12.958 |
0 |
0 |
0.00% |
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
7.805 |
7.888 |
0 |
0 |
0.00% |
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
11.68 |
11.808 |
0 |
0 |
0.00% |
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
11.45 |
11.526 |
302 |
1 |
+0.02% |
SSGA SPDR I/SHS CL-ACC USD
|
12.49 |
12.566 |
10 423 |
40 |
-2.94% |
SSgA-SPDR Blackst./GSO Sen.Lo.
|
37.727 |
38.1862 |
0 |
0 |
0.00% |