S&P 500 ESG ELITE ETF Shs A
|
16,912 |
16,99 |
298 |
1 |
-0,29% |
S&P 500 ESG ELITE ETF Shs A
|
14,408 |
14,472 |
0 |
0 |
0,00% |
S&P Kensho Future Security ETF
|
50,60 |
51,00 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
23,86 |
24,165 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-I.-T.US Tr.
|
44,3956 |
44,8548 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl Eq.ETF
|
36,18 |
36,485 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl SC.Eq.
|
33,61 |
33,915 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Sh.T.US Tr.
|
44,2218 |
44,331 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US B.Mk.ETF
|
56,33 |
56,41 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US L.-C.ETF
|
57,41 |
57,49 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC G.ETF
|
86,81 |
87,42 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC V.ETF
|
69,00 |
69,08 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US M.-C.ETF
|
72,76 |
73,37 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US REIT ETF
|
18,142 |
18,232 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US S.-C.ETF
|
44,335 |
44,42 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US TIPS ETF
|
47,454 |
48,2132 |
0 |
0 |
0,00% |
Select Sector SPDR- Materials
|
84,31 |
84,39 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer D.
|
162,14 |
162,20 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer S.
|
71,24 |
71,32 |
0 |
0 |
0,00% |
Select Sector SPDR-Energy
|
85,83 |
85,91 |
0 |
0 |
0,00% |
Select Sector SPDR-Financial
|
38,35 |
38,435 |
0 |
0 |
0,00% |
Select Sector SPDR-Health Care
|
132,06 |
132,80 |
0 |
0 |
0,00% |
Select Sector SPDR-Industrial
|
113,80 |
113,88 |
0 |
0 |
0,00% |
Select Sector SPDR-Technology
|
193,58 |
193,64 |
0 |
0 |
0,00% |
Select Sector SPDR-Utilities
|
66,92 |
67,22 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
13,2712 |
13,5298 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
10,4692 |
10,6408 |
3 000 |
2 |
-1,92% |
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
10,0525 |
10,1101 |
0 |
0 |
0,00% |
SG Issuer Open End ETPZT UNL RBOBF GAR
|
9,8196 |
9,8798 |
0 |
0 |
0,00% |
Siren Nasdaq NexGen Econ.ETF
|
23,41 |
24,185 |
0 |
0 |
0,00% |
Source M.-S.ST.Eur.600Opt.Tel.
|
93,67 |
94,44 |
0 |
0 |
0,00% |
Source Mkts-S.EU.STOXX50 U.ETF
|
50,02 |
50,13 |
40 |
1 |
-0,07% |
Source Mkts-S.EU.STOXX50 U.ETF
|
123,74 |
124,12 |
56 |
2 |
-0,23% |
Source Mkts-S.MSCI Euro.U.ETF
|
341,25 |
343,55 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI Japan U.ETF
|
73,8784 |
74,2054 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI USA U.ETF
|
139,2497 |
139,7654 |
2 051 |
20 |
-0,43% |
Source Mkts-S.MSCI World U.ETF
|
98,5965 |
98,7223 |
8 590 |
72 |
+0,16% |
Source Mkts-S.Russell2000U.ETF
|
95,43 |
95,82 |
0 |
0 |
0,00% |
Source Mkts-S.STXXEur.600U.ETF
|
125,68 |
126,34 |
406 |
6 |
+0,13% |
Source-S.ST.Eur.600 Opt.A+P
|
555,70 |
559,30 |
8 |
1 |
-0,27% |
Source-S.ST.Eur.600 Opt.Banks
|
109,54 |
110,10 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.C+Mat.
|
602,70 |
607,10 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.Chem.
|
631,10 |
634,70 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.F+Bev.
|
430,40 |
433,55 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Fin.S.
|
397,55 |
400,40 |
1 |
1 |
+0,03% |
Source-S.ST.Eur.600Opt.H.Care
|
396,70 |
399,80 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.I.G.+S.
|
408,10 |
411,25 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Insur.
|
169,66 |
170,74 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Media
|
188,58 |
189,86 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Oil+Gas
|
278,25 |
281,10 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.P+H Gds
|
703,20 |
708,50 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Retail
|
234,75 |
236,20 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Util.
|
267,30 |
268,80 |
0 |
0 |
0,00% |
Source-S.STOXX Eur.600 Opt.T+L
|
229,00 |
230,15 |
8 |
1 |
+0,15% |
SparkChange Physical Carbon EUA ETC
|
70,44 |
71,20 |
80 |
2 |
-0,91% |
SPDR - MSCI ACWI (ex-US) ETF
|
26,44 |
26,755 |
0 |
0 |
0,00% |
SPDR B.1-10 Y.US Co.Bd U.ETF
|
26,872 |
27,182 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
29,7201 |
29,7859 |
3 818 |
2 |
-0,04% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
10,0423 |
10,1077 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.US Co.Bd UETF
|
45,389 |
45,686 |
3 000 |
1 |
0,00% |
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
33,775 |
33,996 |
425 |
1 |
-0,09% |
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
50,8409 |
50,9719 |
2 119 |
4 |
+0,13% |
SPDR Bl.1-3Y.US Tr.Bd UETF
|
44,1488 |
44,1952 |
0 |
0 |
0,00% |
SPDR Bl.1-5Y.Gilt U.ETF
|
56,3912 |
56,4808 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
23,8723 |
24,1591 |
274 |
1 |
-0,03% |
SPDR Bl.10+Y.US Co.Bd UETF
|
24,5222 |
24,9908 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
19,7711 |
20,1357 |
60 |
1 |
+0,43% |
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
25,1792 |
25,2138 |
0 |
0 |
0,00% |
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
23,0776 |
23,5034 |
200 |
1 |
+0,27% |
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
28,6054 |
28,7926 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
50,4429 |
51,1951 |
48 |
1 |
-0,30% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
27,5338 |
27,9588 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
24,9895 |
25,2779 |
0 |
0 |
0,00% |
SPDR Bl.S Corp.Bd U.ETF
|
59,2908 |
60,3853 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
36,8774 |
37,4477 |
7 |
1 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
30,7442 |
31,0776 |
0 |
0 |
0,00% |
SPDR Bl.US Treasury Bd UETF
|
87,6437 |
88,2163 |
182 |
2 |
-0,07% |
SPDR Bloom.15+Y.Gilt UETF
|
44,8833 |
45,553 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
18,4471 |
18,7655 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Int.Co.Bd ETF
|
26,5314 |
26,8467 |
0 |
0 |
0,00% |
SPDR Bloom.EO Cor.Bd U.ETF
|
52,2942 |
52,4158 |
0 |
0 |
0,00% |
SPDR Bloom.EO Gov.Bd U.ETF
|
55,2457 |
55,8914 |
0 |
0 |
0,00% |
SPDR Bloom.EO Gov.Bd U.ETF
|
24,5322 |
24,8328 |
0 |
0 |
0,00% |
SPDR Bloom.EO H.Y.Bd U.ETF
|
51,4118 |
51,6562 |
619 |
6 |
+0,14% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
25,911 |
26,161 |
634 |
2 |
+0,13% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
22,9642 |
23,0158 |
80 |
1 |
-0,02% |
SPDR Bloom.UK Gilt UETF
|
50,8295 |
50,8945 |
0 |
0 |
0,00% |
SPDR Bloom.US Agg.Bd U.ETF
|
85,7142 |
86,2778 |
0 |
0 |
0,00% |
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
23,8319 |
24,1364 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
84,4752 |
84,7844 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
19,7268 |
20,1952 |
0 |
0 |
0,00% |
SPDR Bloomb.EO Ag.Bd U.ETF
|
53,5989 |
53,9491 |
43 |
1 |
-0,04% |
SPDR Bloomb.US TIPS U.ETF
|
26,0592 |
26,5398 |
50 |
2 |
+1,23% |
SPDR DJ Industrial Average ETF
|
356,90 |
357,35 |
0 |
0 |
0,00% |
SPDR DJ Stoxx 50 ETF
|
40,19 |
40,505 |
0 |
0 |
0,00% |
SPDR Dow Jones Glb.Rl Est.ETF
|
29,52 |
29,67 |
0 |
0 |
0,00% |
SPDR Dow Jones Glb.Rl Est.ETF
|
16,774 |
16,872 |
20 |
2 |
+0,18% |
SPDR Dow Jones REIT ETF
|
84,36 |
84,44 |
0 |
0 |
0,00% |
SPDR EUR Divid.Arist.ESG ETF
|
21,475 |
21,57 |
485 |
2 |
+0,14% |
SPDR Euro Stoxx 50 ETF
|
48,65 |
48,965 |
0 |
0 |
0,00% |
SPDR Euro Stoxx L.Volat.U.ETF
|
48,775 |
49,03 |
0 |
0 |
0,00% |
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
35,8197 |
36,2757 |
0 |
0 |
0,00% |
SPDR FTSE UK All Share ETF
|
79,52 |
79,99 |
1 |
1 |
+0,13% |
SPDR Glbl.Divid.Arist.ESG ETF
|
17,744 |
17,824 |
3 240 |
3 |
+1,57% |
SPDR Gold Trust Reg. Gold Shares o.N.
|
198,184 |
198,7932 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
24,5905 |
25,0443 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
28,2607 |
28,4548 |
0 |
0 |
0,00% |
SPDR Idx Shs Fds-S&P China ETF
|
65,74 |
66,49 |
0 |
0 |
0,00% |
SPDR Morningstar MA.G.In.U.ETF
|
30,5957 |
30,8645 |
0 |
0 |
0,00% |
SPDR MSCI ACWI IMI UCITS ETF
|
205,40 |
206,30 |
5 877 |
86 |
-0,12% |
SPDR MSCI ACWI UCITS ETF
|
201,50 |
202,15 |
799 |
31 |
-0,23% |
SPDR MSCI ACWI UCITS ETF
|
18,804 |
18,86 |
30 |
1 |
-0,08% |
SPDR MSCI EM Asia UCITS ETF
|
68,72 |
69,03 |
7 |
2 |
-1,10% |
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
109,12 |
110,24 |
748 |
13 |
-0,46% |
SPDR MSCI Emerging Markets ETF
|
56,7048 |
56,9072 |
53 |
3 |
-1,45% |
SPDR MSCI EMU UCITS ETF
|
76,85 |
77,07 |
0 |
0 |
0,00% |
SPDR MSCI Eur.Health Care UETF
|
227,60 |
228,80 |
276 |
5 |
+1,79% |
SPDR MSCI Eur.Materials UETF
|
320,90 |
323,05 |
0 |
0 |
0,00% |
SPDR MSCI Europe Comm.Ser.UETF
|
64,42 |
64,83 |
1 000 |
5 |
+1,40% |
SPDR MSCI Europe Cons.Dis.UETF
|
179,92 |
181,06 |
0 |
0 |
0,00% |
SPDR MSCI Europe Cons.Sta.UETF
|
223,35 |
224,30 |
6 |
1 |
-0,37% |
SPDR MSCI Europe Energy UETF
|
213,40 |
214,60 |
5 |
2 |
+0,69% |
SPDR MSCI Europe Financ. UETF
|
87,39 |
87,87 |
66 |
2 |
+0,49% |
SPDR MSCI Europe Indust. UETF
|
321,30 |
323,15 |
7 |
4 |
+0,64% |
SPDR MSCI Europe Sm.Cap UETF
|
317,00 |
320,80 |
3 |
1 |
-0,16% |
SPDR MSCI Europe Small Cap Val
|
51,71 |
51,96 |
231 |
7 |
+0,86% |
SPDR MSCI Europe Technol. UETF
|
138,98 |
139,78 |
11 |
3 |
-0,60% |
SPDR MSCI Europe UCITS ETF
|
313,00 |
314,60 |
0 |
0 |
0,00% |
SPDR MSCI Europe Utilit. UETF
|
164,26 |
165,18 |
0 |
0 |
0,00% |
SPDR MSCI Europe Value UETF
|
50,19 |
50,48 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
70,0262 |
70,2782 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
54,5654 |
54,7352 |
0 |
0 |
0,00% |
SPDR MSCI USA Sm.C.Val.W.UETF
|
58,45 |
58,68 |
483 |
5 |
+0,33% |
SPDR MSCI USA Value UCITS ETF
|
55,82 |
55,99 |
0 |
0 |
0,00% |
SPDR MSCI World Com.Serv.U.ETF
|
49,71 |
50,15 |
0 |
0 |
0,00% |
SPDR MSCI World Con.Stap.U.ETF
|
42,945 |
43,33 |
11 |
1 |
-0,11% |
SPDR MSCI World Cons.Dis.U.ETF
|
62,39 |
62,94 |
0 |
0 |
0,00% |
SPDR MSCI World Energy U.ETF
|
48,625 |
49,095 |
0 |
0 |
0,00% |
SPDR MSCI World Financ.U.ETF
|
59,38 |
59,93 |
12 |
1 |
+0,10% |
SPDR MSCI World Heal.Care UETF
|
57,1964 |
57,6462 |
90 |
2 |
+0,97% |
SPDR MSCI World Industr.U.ETF
|
60,90 |
61,45 |
2 |
1 |
+0,20% |
SPDR MSCI World Technol. UETF
|
141,78 |
143,74 |
652 |
28 |
-1,45% |
SPDR MSCI World UCITS ETF
|
33,502 |
33,638 |
19 140 |
100 |
+0,47% |
SPDR MSCI World UCITS ETF
|
11,558 |
11,616 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Materials U.ETF
|
58,09 |
58,61 |
2 |
1 |
+0,10% |
SPDR MSCI Wrld Small Cap U.ETF
|
95,03 |
95,60 |
986 |
41 |
+0,25% |
SPDR MSCI Wrld Utilities U.ETF
|
47,075 |
47,51 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Value UCITS ETF USD
|
29,075 |
29,345 |
0 |
0 |
0,00% |
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
43,063 |
43,3722 |
0 |
0 |
0,00% |
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
41,5414 |
41,8506 |
0 |
0 |
0,00% |
SPDR NYSE Technology ETF
|
167,64 |
168,04 |
0 |
0 |
0,00% |
SPDR Portf.Int.Term Treas.ETF
|
25,4065 |
25,8657 |
0 |
0 |
0,00% |
SPDR Portf.Mortg.Back.Bond ETF
|
19,5294 |
19,8386 |
0 |
0 |
0,00% |
SPDR Portfolio Aggreg.Bd ETF
|
22,7498 |
23,2091 |
0 |
0 |
0,00% |
SPDR Portfolio S&P 400 Mid Cap
|
48,27 |
48,355 |
0 |
0 |
0,00% |
SPDR Portfolio TIPS ETF
|
23,1977 |
23,6569 |
0 |
0 |
0,00% |
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
29,7731 |
30,0823 |
0 |
0 |
0,00% |
SPDR Ptf Devel.World ex-US ETF
|
33,41 |
33,495 |
0 |
0 |
0,00% |
SPDR Ptf Long Te.Treasury ETF
|
24,5007 |
24,9507 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Growth ETF
|
69,11 |
69,19 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Value ETF
|
45,485 |
45,575 |
0 |
0 |
0,00% |
SPDR Ptf S&P1500 Com.St.Mkt ET
|
59,44 |
59,52 |
0 |
0 |
0,00% |
SPDR Ptf Sh.Term Corp.Bond ETF
|
27,1413 |
27,6005 |
0 |
0 |
0,00% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
42,0297 |
42,8252 |
158 |
3 |
-0,44% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
36,3429 |
37,0131 |
0 |
0 |
0,00% |
SPDR Russell2000US.S.Cap U.ETF
|
54,57 |
54,68 |
5 263 |
18 |
-0,07% |
SPDR S&P 400 US Mid Cap ETF
|
84,01 |
84,21 |
1 293 |
12 |
+0,39% |
SPDR S&P 500 ESG Scr.UCITS ETF
|
34,61 |
34,79 |
503 |
28 |
-0,38% |
SPDR S&P 500 ETF Trust
|
485,80 |
486,45 |
0 |
0 |
0,00% |
SPDR S&P 500 Low Volatil.ETF
|
66,10 |
66,25 |
1 601 |
3 |
+1,25% |
SPDR S&P 500 UCITS ETF
|
487,05 |
487,64 |
1 663 |
40 |
+0,23% |
SPDR S&P 500 UCITS ETF
|
13,05 |
13,0966 |
2 314 |
1 |
0,00% |
SPDR S&P Aerospace+Defence ETF
|
132,16 |
132,32 |
0 |
0 |
0,00% |
SPDR S&P Bank ETF
|
42,585 |
42,67 |
0 |
0 |
0,00% |
SPDR S&P Capital Markets ETF
|
102,40 |
102,70 |
0 |
0 |
0,00% |
SPDR S&P Dividend ETF
|
120,02 |
120,10 |
0 |
0 |
0,00% |
SPDR S&P Eme.Mkts Div.Aris.ETF
|
13,198 |
13,268 |
762 |
2 |
-1,64% |
SPDR S&P Emer.Asia Pacific ETF
|
100,10 |
100,84 |
0 |
0 |
0,00% |
SPDR S&P Emerging Markets ETF
|
34,335 |
34,42 |
0 |
0 |
0,00% |
SPDR S&P Emerging Mkts Sm.Cap
|
52,50 |
53,56 |
0 |
0 |
0,00% |
SPDR S&P EO Divid.Aristocr.ETF
|
25,075 |
25,135 |
3 180 |
18 |
+0,28% |
SPDR S&P Glob.Div.Aristocr.ETF
|
29,415 |
29,53 |
6 268 |
49 |
+1,67% |
SPDR S&P Insurance ETF
|
47,045 |
47,35 |
0 |
0 |
0,00% |
SPDR S&P Midcap 400 ETF Trust
|
503,60 |
503,70 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
86,14 |
86,74 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Expl&Prod.ETF
|
139,86 |
140,46 |
0 |
0 |
0,00% |
SPDR S&P P.As.Div.Aristocr.ETF
|
42,125 |
42,465 |
116 |
3 |
-0,32% |
SPDR S&P Regional Banking ETF
|
45,00 |
45,085 |
0 |
0 |
0,00% |
SPDR S&P UK Divid.Aristocr.ETF
|
12,254 |
12,356 |
466 |
1 |
-0,11% |
SPDR S&P US Divid.Aristocr.ETF
|
66,23 |
66,48 |
4 963 |
70 |
+1,60% |
SPDR S&P US Divid.Aristocr.ETF
|
8,118 |
8,144 |
21 |
2 |
+0,59% |
SPDR S+P US Comm.Ser.S.S.UETF
|
32,87 |
32,97 |
559 |
4 |
-0,09% |
SPDR S+P US Con.Sta.Sel.S.UETF
|
36,015 |
36,175 |
11 |
1 |
-0,56% |
SPDR S+P US Energ.Sel.Sec.UETF
|
32,345 |
32,68 |
254 |
6 |
+2,17% |
SPDR S+P US Finan.Sel.Sec.UETF
|
44,205 |
44,34 |
51 |
2 |
+0,38% |
SPDR S+P US Health Ca.S.S.UETF
|
40,075 |
40,20 |
585 |
4 |
+0,94% |
SPDR S+P US Indust.Sel.S.UETF
|
48,265 |
48,38 |
200 |
1 |
-0,38% |
SPDR S+P US Mat.Sel.Sec.UETF
|
40,71 |
40,88 |
210 |
1 |
+0,17% |
SPDR S+P US Tech.Sel.Sec.UETF
|
100,38 |
100,64 |
2 127 |
33 |
-2,01% |
SPDR S+P US Utilit.Sel.Se.UETF
|
40,205 |
40,39 |
100 |
1 |
+0,46% |
SPDR S+P US.Con.Discr.S.S.UETF
|
47,40 |
47,565 |
106 |
2 |
+0,01% |
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
86,7921 |
87,1013 |
0 |
0 |
0,00% |
SPDR STOXX Europe 600 SRI UE
|
31,41 |
31,495 |
457 |
5 |
+0,11% |
SPDR U.S.Divid.Arist.ESG ETF
|
19,382 |
19,458 |
0 |
0 |
0,00% |
SPDR-DJ Global Real Estate ETF
|
38,26 |
38,35 |
0 |
0 |
0,00% |
SPDR-DJ Internat.Real Estate
|
23,25 |
23,335 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Growth ETF
|
80,78 |
80,89 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Value ETF
|
74,71 |
74,92 |
0 |
0 |
0,00% |
SPDR-Dow Jones Mid Cap Growth
|
78,74 |
78,82 |
0 |
0 |
0,00% |
SPDR-Global Dow ETF
|
120,20 |
120,64 |
0 |
0 |
0,00% |
SPDR-Nuv.S&P H.Yld Muni.Bd ETF
|
23,1013 |
23,4105 |
0 |
0 |
0,00% |
SPDR-S&P 600 Small Cap ETF
|
39,295 |
39,38 |
0 |
0 |
0,00% |
SPDR-S&P Biotech ETF
|
81,66 |
82,71 |
0 |
0 |
0,00% |
SPDR-S&P Em. Markets Div.ETF
|
32,14 |
32,305 |
0 |
0 |
0,00% |
SPDR-S&P Gl. Natural Res ETF
|
54,92 |
55,02 |
0 |
0 |
0,00% |
SPDR-S&P Homebuilders ETF
|
96,81 |
97,27 |
0 |
0 |
0,00% |
SPDR-S&P Intl Dividend ETF
|
32,485 |
33,655 |
0 |
0 |
0,00% |
SPDR-S&P Intl Small Cap ETF
|
30,165 |
30,25 |
0 |
0 |
0,00% |
SPDR-S&P Metals & Mining ETF
|
58,81 |
59,96 |
0 |
0 |
0,00% |
SPDR-S&P Pharmaceuticals ETF
|
37,24 |
37,325 |
0 |
0 |
0,00% |
SPDR-S&P Retail ETF
|
71,34 |
71,42 |
0 |
0 |
0,00% |
SPDR-S&P Semiconductor ETF
|
226,60 |
226,80 |
0 |
0 |
0,00% |
SPDR-Wells Fargo Pfd Stock ETF
|
31,0096 |
31,3156 |
0 |
0 |
0,00% |
Sprott Energy Transition Materials UCITS ETF
|
6,214 |
6,314 |
0 |
0 |
0,00% |
Sprott Physical Gold Reg. Trust Units o.N.
|
16,64 |
16,728 |
0 |
0 |
0,00% |
Sprott Physical Silver Reg. Trust Units o.N.
|
9,346 |
9,504 |
4 200 |
10 |
-2,87% |
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
30,9566 |
31,1164 |
0 |
0 |
0,00% |
SSGA S.ETF.EI-SBSASBUSCE ETF
|
25,138 |
25,3029 |
1 |
1 |
+0,63% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,56 |
10,676 |
1 100 |
2 |
-0,32% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
9,801 |
9,926 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
12,414 |
12,506 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
7,849 |
7,919 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
11,198 |
11,258 |
210 |
2 |
-0,56% |
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
11,02 |
11,09 |
800 |
1 |
+0,05% |
SSGA SPDR I/SHS CL-ACC USD
|
11,748 |
11,812 |
17 794 |
13 |
-0,21% |
SSgAI-SPDR BL.Ch.T.Bd.ETF
|
27,1182 |
27,4328 |
0 |
0 |
0,00% |