alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P 500 ESG ELITE ETF Shs A 19,18 19,192 524 1 -0,08%
S&P 500 ESG ELITE ETF Shs A 15,69 15,728 0 0 0,00%
S&P Kensho Future Security ETF 61,99 62,92 0 0 0,00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 26,06 26,575 0 0 0,00%
Schwab Strateg.Tr.-I.-T.US Tr. 23,1348 23,3443 0 0 0,00%
Schwab Strateg.Tr.-Intl Eq.ETF 18,098 18,262 0 0 0,00%
Schwab Strateg.Tr.-Intl SC.Eq. 33,82 34,495 0 0 0,00%
Schwab Strateg.Tr.-Sh.T.US Tr. 22,8592 23,0687 0 0 0,00%
Schwab Strateg.Tr.-US B.Mk.ETF 21,70 22,135 0 0 0,00%
Schwab Strateg.Tr.-US L.-C.ETF 22,20 22,43 0 0 0,00%
Schwab Strateg.Tr.-US LC G.ETF 25,97 26,47 0 0 0,00%
Schwab Strateg.Tr.-US LC V.ETF 25,80 26,285 0 0 0,00%
Schwab Strateg.Tr.-US M.-C.ETF 27,22 27,765 0 0 0,00%
Schwab Strateg.Tr.-US REIT ETF 21,32 21,485 0 0 0,00%
Schwab Strateg.Tr.-US S.-C.ETF 25,44 25,94 0 0 0,00%
Schwab Strateg.Tr.-US TIPS ETF 24,676 25,0855 0 0 0,00%
Select Sector SPDR- Materials 87,85 88,43 0 0 0,00%
Select Sector SPDR-Consumer D. 204,20 204,85 0 0 0,00%
Select Sector SPDR-Consumer S. 76,14 76,56 0 0 0,00%
Select Sector SPDR-Energy 92,06 92,40 0 0 0,00%
Select Sector SPDR-Financial 47,175 47,325 0 0 0,00%
Select Sector SPDR-Health Care 135,84 136,40 0 0 0,00%
Select Sector SPDR-Industrial 132,18 132,78 0 0 0,00%
Select Sector SPDR-Technology 221,25 221,65 0 0 0,00%
Select Sector SPDR-Utilities 76,37 77,06 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 18,689 18,841 0 0 0,00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 9,8301 9,8499 0 0 0,00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 9,6901 9,7099 0 0 0,00%
SG Issuer Open End ETPZT UNL RBOBF GAR 10,1301 10,1499 0 0 0,00%
Source M.-S.ST.Eur.600Opt.Tel. 103,80 103,90 0 0 0,00%
Source Mkts-S.EU.STOXX50 U.ETF 46,265 46,28 0 0 0,00%
Source Mkts-S.EU.STOXX50 U.ETF 117,58 117,60 125 1 -0,95%
Source Mkts-S.MSCI Euro.U.ETF 330,85 330,95 0 0 0,00%
Source Mkts-S.MSCI Japan U.ETF 75,2081 75,3478 0 0 0,00%
Source Mkts-S.MSCI USA U.ETF 163,581 163,664 74 8 +0,73%
Source Mkts-S.MSCI World U.ETF 110,8601 110,9049 1 731 43 +0,34%
Source Mkts-S.Russell2000U.ETF 111,96 111,98 3 481 14 +1,12%
Source Mkts-S.STXXEur.600U.ETF 121,84 121,86 185 12 -0,33%
Source-S.ST.Eur.600 Opt.A+P 430,05 430,45 5 1 -1,53%
Source-S.ST.Eur.600 Opt.Banks 111,28 111,34 0 0 0,00%
Source-S.ST.Eur.600 Opt.C+Mat. 599,30 599,50 0 0 0,00%
Source-S.ST.Eur.600 Opt.Chem. 579,50 579,90 0 0 0,00%
Source-S.ST.Eur.600 Opt.F+Bev. 391,65 392,15 0 0 0,00%
Source-S.ST.Eur.600Opt.Fin.S. 432,95 433,60 0 0 0,00%
Source-S.ST.Eur.600Opt.H.Care 386,35 386,55 1 1 -0,82%
Source-S.ST.Eur.600Opt.I.G.+S. 408,90 409,15 1 1 -0,40%
Source-S.ST.Eur.600Opt.Insur. 181,66 181,78 309 3 +0,51%
Source-S.ST.Eur.600Opt.Media 190,12 190,36 0 0 0,00%
Source-S.ST.Eur.600Opt.Oil+Gas 254,65 254,90 0 0 0,00%
Source-S.ST.Eur.600Opt.P+H Gds 651,80 652,50 2 2 -1,08%
Source-S.ST.Eur.600Opt.Retail 230,40 230,65 0 0 0,00%
Source-S.ST.Eur.600Opt.Util. 274,65 274,85 0 0 0,00%
Source-S.STOXX Eur.600 Opt.T+L 254,00 254,30 0 0 0,00%
SparkChange Physical Carbon EUA ETC 68,0351 68,9181 0 0 0,00%
SPDR - MSCI ACWI (ex-US) ETF 26,985 27,525 0 0 0,00%
SPDR B.1-10 Y.US Co.Bd U.ETF 28,2381 28,2919 0 0 0,00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30,1651 30,1859 502 1 +0,08%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10,3586 10,3694 0 0 0,00%
SPDR Bl.0-3Y.US Co.Bd UETF 47,3191 47,4109 0 0 0,00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 34,8181 34,8899 0 0 0,00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52,3164 52,3519 218 5 +0,12%
SPDR Bl.1-3Y.US Tr.Bd UETF 45,8481 45,8649 0 0 0,00%
SPDR Bl.1-5Y.Gilt U.ETF 58,1141 58,1719 1 1 +0,08%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 24,8127 24,8869 22 1 +0,26%
SPDR Bl.10+Y.US Co.Bd UETF 25,7561 25,8269 0 0 0,00%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 20,6042 20,6249 35 1 -0,46%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 26,2911 26,3119 0 0 0,00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 24,2571 24,2819 0 0 0,00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29,3191 29,3589 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 52,0851 52,2299 100 3 +0,12%
SPDR Bl.Em.Mkts Loc.Bd UETF 29,1941 29,2963 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 25,3781 25,4589 0 0 0,00%
SPDR Bl.S Corp.Bd U.ETF 61,1901 61,3099 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 39,5101 39,6069 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 32,8235 32,9019 0 0 0,00%
SPDR Bl.US Treasury Bd UETF 91,6741 91,7879 95 4 -0,20%
SPDR Bloom.15+Y.Gilt UETF 45,1231 45,1619 1 1 +0,33%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18,82 19,1989 0 0 0,00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27,3086 27,8585 0 0 0,00%
SPDR Bloom.EO Cor.Bd U.ETF 53,6861 53,7299 0 0 0,00%
SPDR Bloom.EO Gov.Bd U.ETF 57,2481 57,3099 106 1 +0,22%
SPDR Bloom.EO Gov.Bd U.ETF 25,5961 25,6989 0 0 0,00%
SPDR Bloom.EO H.Y.Bd U.ETF 52,0861 52,1718 1 1 +0,39%
SPDR Bloom.Gl.Ag.Bd U.ETF 26,3881 26,4119 400 1 +0,67%
SPDR Bloom.Gl.Ag.Bd U.ETF 23,9071 23,9449 184 1 +0,30%
SPDR Bloom.UK Gilt UETF 51,8221 51,8719 0 0 0,00%
SPDR Bloom.US Agg.Bd U.ETF 89,6361 89,7919 0 0 0,00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 24,1767 24,6666 0 0 0,00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 87,0201 87,2296 0 0 0,00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 20,4717 20,884 0 0 0,00%
SPDR Bloomb.EO Ag.Bd U.ETF 55,3141 55,3779 100 4 +0,31%
SPDR Bloomb.US TIPS U.ETF 27,1161 27,1509 0 0 0,00%
SPDR DJ Industrial Average ETF 414,05 414,10 0 0 0,00%
SPDR DJ Stoxx 50 ETF 38,055 38,815 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 33,075 33,11 1 1 -0,05%
SPDR Dow Jones Glb.Rl Est.ETF 19,108 19,168 31 1 -0,57%
SPDR Dow Jones REIT ETF 99,41 100,40 0 0 0,00%
SPDR EUR Divid.Arist.ESG ETF 20,71 20,74 0 0 0,00%
SPDR Euro Stoxx 50 ETF 45,25 45,925 0 0 0,00%
SPDR Euro Stoxx L.Volat.U.ETF 48,23 48,28 0 0 0,00%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 35,2222 35,9315 0 0 0,00%
SPDR FTSE UK All Share ETF 81,17 81,25 0 0 0,00%
SPDR Glbl.Divid.Arist.ESG ETF 19,534 19,578 22 3 -0,33%
SPDR Gold Trust Reg. Gold Shares o.N. 233,659 234,616 1 168 2 +0,74%
SPDR ICE BofA 0-5YEM DL Go.Bd 25,7767 25,8969 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 29,0419 29,1249 0 0 0,00%
SPDR Idx Shs Fds-S&P China ETF 73,83 74,79 0 0 0,00%
SPDR Morningstar MA.G.In.U.ETF 32,3501 32,6584 1 1 -0,73%
SPDR MSCI ACWI IMI UCITS ETF 228,80 228,85 1 484 91 +0,24%
SPDR MSCI ACWI IMI UCITS ETF 10,064 10,078 5 139 11 +0,28%
SPDR MSCI ACWI UCITS ETF 225,85 225,90 1 512 25 +0,31%
SPDR MSCI ACWI UCITS ETF 20,465 20,47 20 1 -0,51%
SPDR MSCI EM Asia UCITS ETF 73,73 73,91 15 2 -0,98%
SPDR MSCI Emer.Mkts Sm.Cap ETF 109,24 109,48 64 5 -0,22%
SPDR MSCI Emerging Markets ETF 60,9141 61,0039 62 1 -0,10%
SPDR MSCI EMU UCITS ETF 73,14 73,19 0 0 0,00%
SPDR MSCI Eur.Health Care UETF 213,20 213,35 111 4 -0,65%
SPDR MSCI Eur.Materials UETF 295,85 296,05 0 0 0,00%
SPDR MSCI Europe Comm.Ser.UETF 68,68 68,73 0 0 0,00%
SPDR MSCI Europe Cons.Dis.UETF 160,38 160,48 0 0 0,00%
SPDR MSCI Europe Cons.Sta.UETF 210,60 210,70 0 0 0,00%
SPDR MSCI Europe Energy UETF 192,84 192,98 27 2 +0,40%
SPDR MSCI Europe Financ. UETF 90,77 90,83 30 1 +0,21%
SPDR MSCI Europe Indust. UETF 317,70 317,75 30 5 -0,41%
SPDR MSCI Europe Sm.Cap UETF 299,65 300,80 100 1 -0,74%
SPDR MSCI Europe Small Cap Val 48,155 48,235 1 268 7 -0,93%
SPDR MSCI Europe Technol. UETF 124,16 124,30 48 2 -0,83%
SPDR MSCI Europe UCITS ETF 303,60 303,75 14 2 -0,49%
SPDR MSCI Europe Utilit. UETF 169,92 170,04 2 1 -0,38%
SPDR MSCI Europe Value UETF 48,795 48,855 0 0 0,00%
SPDR MSCI Japan UCITS ETF 68,5821 68,7423 0 0 0,00%
SPDR MSCI Japan UCITS ETF 55,5321 55,5915 0 0 0,00%
SPDR MSCI USA Sm.C.Val.W.UETF 68,19 68,28 177 6 +0,86%
SPDR MSCI USA Value UCITS ETF 60,18 60,35 0 0 0,00%
SPDR MSCI World Com.Serv.U.ETF 58,12 58,28 0 0 0,00%
SPDR MSCI World Con.Stap.U.ETF 44,98 45,115 121 1 +0,12%
SPDR MSCI World Cons.Dis.U.ETF 72,71 72,92 0 0 0,00%
SPDR MSCI World Energy U.ETF 51,27 51,37 1 670 6 +1,64%
SPDR MSCI World Financ.U.ETF 70,72 70,93 30 2 +0,55%
SPDR MSCI World Heal.Care UETF 57,7121 57,8379 691 1 -0,01%
SPDR MSCI World Industr.U.ETF 67,68 67,88 50 2 -0,16%
SPDR MSCI World Technol. UETF 168,32 168,54 110 14 +1,02%
SPDR MSCI World UCITS ETF 37,727 37,739 15 065 74 +0,44%
SPDR MSCI World UCITS ETF 12,582 12,596 12 1 -0,10%
SPDR MSCI Wrld Materials U.ETF 58,74 58,90 0 0 0,00%
SPDR MSCI Wrld Small Cap U.ETF 104,60 104,74 718 16 +0,13%
SPDR MSCI Wrld Utilities U.ETF 52,37 52,51 2 280 9 -0,19%
SPDR MSCI Wrld Value UCITS ETF USD 29,415 29,50 55 1 -0,53%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 44,8695 45,5498 0 0 0,00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 43,6425 44,3001 0 0 0,00%
SPDR NYSE Technology ETF 191,86 194,72 0 0 0,00%
SPDR Portf.Int.Term Treas.ETF 26,6024 26,8119 0 0 0,00%
SPDR Portf.Mortg.Back.Bond ETF 20,4341 20,8469 0 0 0,00%
SPDR Portfolio Aggreg.Bd ETF 23,8212 24,3009 0 0 0,00%
SPDR Portfolio S&P 400 Mid Cap 53,96 54,49 0 0 0,00%
SPDR Portfolio TIPS ETF 24,1228 24,6085 0 0 0,00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 31,1164 31,743 0 0 0,00%
SPDR Ptf Devel.World ex-US ETF 33,14 33,365 0 0 0,00%
SPDR Ptf Long Te.Treasury ETF 25,4908 25,7193 0 0 0,00%
SPDR Ptf S&P 500 Growth ETF 81,46 82,67 0 0 0,00%
SPDR Ptf S&P 500 Value ETF 50,81 51,56 0 0 0,00%
SPDR Ptf S&P1500 Com.St.Mkt ET 68,45 69,43 0 0 0,00%
SPDR Ptf Sh.Term Corp.Bond ETF 28,2569 28,59 0 0 0,00%
SPDR Ref.Gbl Conv.Bd U.ETF 46,9061 47,0329 1 595 7 +0,65%
SPDR Ref.Gbl Conv.Bd U.ETF 39,4651 39,5801 0 0 0,00%
SPDR Russell2000US.S.Cap U.ETF 63,94 63,95 4 749 51 +0,84%
SPDR S&P 400 US Mid Cap ETF 94,67 94,71 1 496 16 +0,67%
SPDR S&P 500 ESG Scr.UCITS ETF 40,62 40,63 820 34 +0,56%
SPDR S&P 500 ETF Trust 563,20 563,80 0 0 0,00%
SPDR S&P 500 Low Volatil.ETF 77,31 77,39 1 1 +0,53%
SPDR S&P 500 UCITS ETF 565,01 565,11 444 28 +0,62%
SPDR S&P 500 UCITS ETF 14,6672 14,6714 29 1 +0,36%
SPDR S&P Aerospace+Defence ETF 158,82 161,20 0 0 0,00%
SPDR S&P Bank ETF 56,31 56,89 0 0 0,00%
SPDR S&P Capital Markets ETF 136,06 138,08 0 0 0,00%
SPDR S&P Dividend ETF 132,56 133,62 0 0 0,00%
SPDR S&P Eme.Mkts Div.Aris.ETF 13,868 13,918 95 1 -0,25%
SPDR S&P Emer.Asia Pacific ETF 111,38 112,48 0 0 0,00%
SPDR S&P Emerging Markets ETF 37,34 37,895 0 0 0,00%
SPDR S&P Emerging Mkts Sm.Cap 57,00 57,85 0 0 0,00%
SPDR S&P EO Divid.Aristocr.ETF 23,82 23,825 1 312 11 -0,31%
SPDR S&P Glob.Div.Aristocr.ETF 32,545 32,575 18 397 64 +0,29%
SPDR S&P Insurance ETF 56,29 57,13 0 0 0,00%
SPDR S&P Midcap 400 ETF Trust 563,80 565,20 0 0 0,00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 79,77 80,94 0 0 0,00%
SPDR S&P Oil&Gas Expl&Prod.ETF 139,26 139,62 0 0 0,00%
SPDR S&P P.As.Div.Aristocr.ETF 43,33 43,41 1 1 -0,89%
SPDR S&P Regional Banking ETF 61,96 62,42 0 0 0,00%
SPDR S&P UK Divid.Aristocr.ETF 12,674 12,678 611 3 +0,14%
SPDR S&P US Divid.Aristocr.ETF 73,36 73,40 5 447 49 +0,31%
SPDR S&P US Divid.Aristocr.ETF 8,631 8,636 1 753 2 +0,19%
SPDR S+P US Comm.Ser.S.S.UETF 39,535 39,605 0 0 0,00%
SPDR S+P US Con.Sta.Sel.S.UETF 39,355 39,43 18 1 -0,06%
SPDR S+P US Energ.Sel.Sec.UETF 35,36 35,44 2 784 8 +0,60%
SPDR S+P US Finan.Sel.Sec.UETF 54,89 54,93 1 562 11 +0,40%
SPDR S+P US Health Ca.S.S.UETF 41,245 41,345 1 233 3 +0,07%
SPDR S+P US Indust.Sel.S.UETF 56,60 56,65 271 4 +0,75%
SPDR S+P US Mat.Sel.Sec.UETF 42,875 42,99 0 0 0,00%
SPDR S+P US Tech.Sel.Sec.UETF 113,46 113,54 170 11 +0,27%
SPDR S+P US Utilit.Sel.Se.UETF 46,495 46,57 644 2 +0,34%
SPDR S+P US.Con.Discr.S.S.UETF 60,51 60,57 49 1 +0,55%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 91,3188 92,279 0 0 0,00%
SPDR STOXX Europe 600 SRI UE 30,20 30,23 241 8 -0,21%
SPDR U.S.Divid.Arist.ESG ETF 20,73 20,765 0 0 0,00%
SPDR-DJ Global Real Estate ETF 42,865 43,505 0 0 0,00%
SPDR-DJ Internat.Real Estate 22,805 23,12 0 0 0,00%
SPDR-DJ Small Cap Growth ETF 90,73 92,09 0 0 0,00%
SPDR-DJ Small Cap Value ETF 85,85 86,08 0 0 0,00%
SPDR-Dow Jones Mid Cap Growth 85,68 86,96 0 0 0,00%
SPDR-Global Dow ETF 127,98 129,88 0 0 0,00%
SPDR-Nuv.S&P H.Yld Muni.Bd ETF 24,5793 24,8838 0 0 0,00%
SPDR-S&P 600 Small Cap ETF 44,54 45,205 0 0 0,00%
SPDR-S&P Biotech ETF 89,52 90,14 0 0 0,00%
SPDR-S&P Em. Markets Div.ETF 33,635 34,31 0 0 0,00%
SPDR-S&P Gl. Natural Res ETF 51,70 52,46 0 0 0,00%
SPDR-S&P Homebuilders ETF 110,88 111,58 0 0 0,00%
SPDR-S&P Intl Dividend ETF 34,10 34,785 0 0 0,00%
SPDR-S&P Intl Small Cap ETF 29,76 30,355 0 0 0,00%
SPDR-S&P Metals & Mining ETF 63,75 64,19 0 0 0,00%
SPDR-S&P Pharmaceuticals ETF 43,21 43,85 0 0 0,00%
SPDR-S&P Retail ETF 73,69 74,30 0 0 0,00%
SPDR-S&P Semiconductor ETF 218,95 221,30 0 0 0,00%
SPDR-Wells Fargo Pfd Stock ETF 32,1831 32,8312 0 0 0,00%
Sprott Physical Gold Reg. Trust Units o.N. 19,48 19,588 96 2 +1,01%
Sprott Physical Silver Reg. Trust Units o.N. 9,891 9,98 0 0 0,00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 31,9211 31,9439 0 0 0,00%
SSGA S.ETF.EI-SBSASBUSCE ETF 26,90 26,944 1 1 +0,17%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 11,94 11,974 0 0 0,00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 10,56 10,626 50 1 -0,40%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 12,13 12,142 0 0 0,00%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 8,049 8,10 0 0 0,00%
SSGA SPDR Eu.II-US.Cl.Pa.Al 13,16 13,18 0 0 0,00%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 12,486 12,522 0 0 0,00%
SSGA SPDR I/SHS CL-ACC USD 13,73 13,732 7 248 13 +0,97%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)