Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
PFI ETF-EM Adv.Loc.Bd Idx 103,6351 103,9149 0 0 0,00%
PFI ETFs-S.-T.HY C.B.I.U.ETF 73,211 73,369 562 9 -0,13%
PFI ETFs-S.-T.HY C.B.I.U.ETF 10,5525 10,588 0 0 0,00%
PFI ETFs-S.-T.HY C.B.I.U.ETF 86,3066 86,4378 732 10 +0,06%
PFI SETF-P.EO Sht Matur.Source 98,2501 98,2799 184 3 +0,09%
PFIS E.-EO S-T.HY C.B.IS U.ETF 9,2733 9,2923 201 5 -0,39%
PFIS E.-EO S-T.HY C.B.IS U.ETF 11,7201 11,7269 1 1 +0,92%
PFIS ETF-P.Cov.Bd.Source U.ETF 103,9751 104,2649 1 1 +0,42%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 101,6151 101,8649 0 0 0,00%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 104,2001 104,2649 900 11 +0,08%
PIMCO ETF T.-15+ Yr US TIPS I. 50,758 50,9121 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 49,9802 50,1495 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 66,0615 66,2741 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 89,4448 89,6482 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 49,9152 50,0737 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 93,0421 93,3514 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 47,6078 47,7771 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 46,2022 46,3085 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 28,805 28,82 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 34,76 34,77 289 5 +0,31%
ProSh.Ultrash.Leh.20+ Y.Treas. 31,1283 31,3561 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 21,09 21,295 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 14,914 15,07 0 0 0,00%
ProShares Ether Strategy ETF USD 31,9119 31,973 0 0 0,00%
ProShares Sh.Bitcoin ETF 24,0148 24,06 0 0 0,00%
ProShares Sh.FTSE/Xinh.China25 10,66 10,764 0 0 0,00%
ProShares Short 20+ Year Trea. 21,8258 21,9351 0 0 0,00%
ProShares Short 7-10Year Trea. 25,7959 26,4886 0 0 0,00%
ProShares Short Dow30 25,275 25,30 0 0 0,00%
ProShares Short Financials 32,21 32,24 0 0 0,00%
ProShares Short High Yield 14,8958 15,0051 0 0 0,00%
ProShares Short MidCap400 18,964 18,992 0 0 0,00%
ProShares Short MSCI EAFE 14,452 14,48 0 0 0,00%
ProShares Short QQQ 38,185 38,29 0 0 0,00%
ProShares Short Real Estate 15,67 15,698 0 0 0,00%
ProShares Short Russell 2000 19,346 19,376 0 0 0,00%
ProShares Short S&P Sm.Cap600 15,03 15,074 0 0 0,00%
ProShares Short S&P500 41,775 41,88 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 24,06 24,17 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 17,1958 17,2291 0 0 0,00%
ProShares Ultra Bas.Materials 21,36 21,485 0 0 0,00%
ProShares Ultra Consumer Goods 17,756 17,786 0 0 0,00%
ProShares Ultra Consumer Svcs 34,705 34,73 0 0 0,00%
ProShares Ultra Dow30 82,96 82,98 0 0 0,00%
ProShares Ultra Financials 80,25 80,39 0 0 0,00%
ProShares Ultra FTSE China 25 22,24 22,34 0 0 0,00%
ProShares Ultra Health Care 44,695 44,72 0 0 0,00%
ProShares Ultra Industrials 31,86 32,105 0 0 0,00%
ProShares Ultra Midcap400 53,12 53,27 0 0 0,00%
ProShares Ultra MSCI EAFE 42,93 43,065 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 48,855 49,015 0 0 0,00%
ProShares Ultra MSCI Japan 34,46 34,61 0 0 0,00%
ProShares Ultra Oil & Gas 39,375 39,41 0 0 0,00%
ProShares Ultra QQQ 79,71 79,73 0 0 0,00%
ProShares Ultra Real Estate 60,21 60,34 0 0 0,00%
ProShares Ultra Russell2000 30,375 30,64 0 0 0,00%
ProShares Ultra S&P500 74,57 74,60 245 2 -1,56%
ProShares Ultra Semiconductors 35,075 35,105 0 0 0,00%
ProShares Ultra Semiconductors 32,595 32,625 0 0 0,00%
ProShares Ultra SmallCap600 19,04 19,102 0 0 0,00%
ProShares Ultra Technology 47,585 47,62 0 0 0,00%
ProShares Ultra Telecommunic. 73,19 73,22 0 0 0,00%
ProShares UltraPro Dow30 78,84 78,86 0 0 0,00%
ProShares UltraPro MidCap400 18,79 18,89 0 0 0,00%
ProShares UltraPro QQQ 50,53 50,55 20 1 -4,28%
ProShares UltraPro Russell2000 31,09 31,12 0 0 0,00%
ProShares UltraPro S&P 500 65,67 65,69 1 400 3 -0,45%
ProShares UltraPro Short Dow30 49,865 49,895 0 0 0,00%
ProShares UltraShort Dow30 NEW 26,19 26,22 0 0 0,00%
ProShares UltraShort MidCap400 10,386 10,414 0 0 0,00%
ProShares Ultrashort MSCI EAFE 12,836 12,992 0 0 0,00%
ProShares Ultrashort Oil&Gas 31,10 31,13 0 0 0,00%
ProShares UltraShort QQQ 36,355 36,385 0 0 0,00%
ProShares UltraShort S&P500 20,42 20,45 0 0 0,00%
ProShares Ultrasht Basic Mate. 14,808 14,926 0 0 0,00%
ProShares UltraSht Consu.Goods 10,826 11,032 0 0 0,00%
ProShares UltraSht Financials 31,14 31,18 0 0 0,00%
ProShares UltraSht FTSE Europe 31,485 31,585 650 1 +1,77%
ProShares Ultrasht Industrials 7,969 7,998 0 0 0,00%
ProShares Ultrasht MSCI Japan 37,45 37,555 0 0 0,00%
ProShares Ultrasht Real Estate 45,08 45,19 0 0 0,00%
ProShares Ultrasht Russell2000 50,56 50,58 0 0 0,00%
ProShares Ultrasht SmallCap600 17,316 17,388 0 0 0,00%
ProShares Ultrasht Tech.New 11,956 11,986 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 94,19 94,34 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 13,112 13,156 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 23,34 23,445 0 0 0,00%
ProShs Ultra 20+ Year Treasury 16,6583 16,8246 0 0 0,00%
ProShs Ultra 7-10Year Treasury 39,7144 39,8733 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 24,595 24,70 0 0 0,00%
ProShs UltraPro Short QQQ NEW 37,195 37,22 0 0 0,00%
ProShs Ultrashort FTSE China50 11,438 11,544 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW 11,25 11,278 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW 10,164 10,194 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00