|
PFI ETF-EM Adv.Loc.Bd Idx
|
104.2651 |
104.5499 |
0 |
0 |
0.00% |
|
PFI ETFs-S.-T.HY C.B.I.U.ETF
|
89.7542 |
89.9261 |
167 |
1 |
-0.68% |
|
PFI SETF-P.EO Sht Matur.Source
|
98.1061 |
98.1339 |
1 |
1 |
-0.02% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
9.2818 |
9.3047 |
268 |
1 |
-0.29% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
11.5366 |
11.5624 |
0 |
0 |
0.00% |
|
PFIS ETF-P.Cov.Bd.Source U.ETF
|
105.7801 |
106.0798 |
0 |
0 |
0.00% |
|
PFIS ETF-P.L.D.EO C.Bd S.U.ETF
|
101.6001 |
101.8267 |
0 |
0 |
0.00% |
|
PFIS ETFs-EO Sh.Mat.Sour.U.ETF
|
102.8951 |
102.9249 |
686 |
5 |
+0.04% |
|
PIMCO ETF T.-15+ Yr US TIPS I.
|
51.1972 |
51.3647 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-1-5 Yr US TIPS I
|
49.7775 |
49.947 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-P.25+Y.Z.C.US T.
|
69.2415 |
69.4585 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I.
|
91.3087 |
91.5162 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO B.US TIPS
|
49.8877 |
50.0572 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO En.Sh.M.S.
|
95.369 |
95.6785 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO I.Mu.Bd S.
|
49.4677 |
49.6372 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd
|
47.4597 |
47.5641 |
0 |
0 |
0.00% |
|
PM-US RES.ENH. JPETFDLA USD
|
31.84 |
31.87 |
0 |
0 |
0.00% |
|
PowerShs S&P500 H.Div.Low Vol.
|
36.04 |
36.05 |
2 134 |
10 |
+0.07% |
|
ProSh.Ultrash.Leh.20+ Y.Treas.
|
32.8539 |
33.0729 |
0 |
0 |
0.00% |
|
ProSh.Ultrash.Leh.7-10 Y.Trea.
|
22.50 |
22.70 |
0 |
0 |
0.00% |
|
ProSh.Ultrasht MSCI Emerg.Mkts
|
16.086 |
16.242 |
0 |
0 |
0.00% |
|
ProShares Ether Strategy ETF USD
|
63.9606 |
64.0815 |
0 |
0 |
0.00% |
|
ProShares Sh.Bitcoin ETF
|
21.9925 |
22.355 |
0 |
0 |
0.00% |
|
ProShares Sh.FTSE/Xinh.China25
|
13.422 |
13.60 |
0 |
0 |
0.00% |
|
ProShares Short 20+ Year Trea.
|
22.714 |
22.833 |
0 |
0 |
0.00% |
|
ProShares Short 7-10Year Trea.
|
28.0434 |
28.3239 |
0 |
0 |
0.00% |
|
ProShares Short Dow30
|
24.94 |
24.965 |
0 |
0 |
0.00% |
|
ProShares Short Financials
|
33.075 |
33.185 |
0 |
0 |
0.00% |
|
ProShares Short High Yield
|
15.4605 |
15.57 |
0 |
0 |
0.00% |
|
ProShares Short MidCap400
|
17.468 |
17.588 |
0 |
0 |
0.00% |
|
ProShares Short MSCI EAFE
|
15.832 |
15.888 |
0 |
0 |
0.00% |
|
ProShares Short QQQ
|
36.615 |
36.715 |
0 |
0 |
0.00% |
|
ProShares Short Real Estate
|
15.812 |
15.842 |
0 |
0 |
0.00% |
|
ProShares Short Russell 2000
|
17.16 |
17.19 |
0 |
0 |
0.00% |
|
ProShares Short S&P Sm.Cap600
|
13.402 |
13.448 |
0 |
0 |
0.00% |
|
ProShares Short S&P500
|
40.40 |
40.505 |
0 |
0 |
0.00% |
|
ProShares Sht MSCI Emerg.Mkts
|
25.28 |
25.385 |
0 |
0 |
0.00% |
|
ProShares Tr.Bitcoin Strat.ETF
|
24.8831 |
24.9306 |
0 |
0 |
0.00% |
|
ProShares Ultra Bas.Materials
|
26.13 |
26.24 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Goods
|
17.84 |
17.87 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Svcs
|
45.34 |
45.375 |
0 |
0 |
0.00% |
|
ProShares Ultra Dow30
|
94.94 |
94.96 |
0 |
0 |
0.00% |
|
ProShares Ultra Financials
|
86.29 |
86.45 |
0 |
0 |
0.00% |
|
ProShares Ultra FTSE China 25
|
17.286 |
17.39 |
0 |
0 |
0.00% |
|
ProShares Ultra Health Care
|
44.965 |
44.995 |
0 |
0 |
0.00% |
|
ProShares Ultra Industrials
|
38.585 |
38.61 |
0 |
0 |
0.00% |
|
ProShares Ultra Midcap400
|
70.51 |
70.59 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI EAFE
|
40.19 |
40.405 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Em.Mkts
|
50.42 |
50.57 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Japan
|
34.675 |
34.825 |
0 |
0 |
0.00% |
|
ProShares Ultra Oil & Gas
|
43.67 |
43.705 |
0 |
0 |
0.00% |
|
ProShares Ultra QQQ
|
100.12 |
100.14 |
0 |
0 |
0.00% |
|
ProShares Ultra Real Estate
|
67.69 |
67.99 |
0 |
0 |
0.00% |
|
ProShares Ultra Russell2000
|
44.18 |
44.44 |
0 |
0 |
0.00% |
|
ProShares Ultra S&P500
|
89.58 |
89.60 |
0 |
0 |
0.00% |
|
ProShares Ultra Semiconductors
|
64.38 |
64.48 |
0 |
0 |
0.00% |
|
ProShares Ultra Semiconductors
|
25.71 |
25.79 |
0 |
0 |
0.00% |
|
ProShares Ultra SmallCap600
|
27.375 |
27.55 |
0 |
0 |
0.00% |
|
ProShares Ultra Technology
|
66.51 |
66.69 |
0 |
0 |
0.00% |
|
ProShares Ultra Telecommunic.
|
78.80 |
78.83 |
0 |
0 |
0.00% |
|
ProShares UltraPro Dow30
|
96.85 |
96.88 |
0 |
0 |
0.00% |
|
ProShares UltraPro MidCap400
|
29.025 |
29.18 |
0 |
0 |
0.00% |
|
ProShares UltraPro QQQ
|
72.94 |
72.97 |
0 |
0 |
0.00% |
|
ProShares UltraPro Russell2000
|
55.39 |
55.42 |
0 |
0 |
0.00% |
|
ProShares UltraPro S&P 500
|
86.94 |
86.96 |
0 |
0 |
0.00% |
|
ProShares UltraPro Short Dow30
|
46.055 |
46.08 |
0 |
0 |
0.00% |
|
ProShares UltraShort Dow30 NEW
|
24.845 |
24.875 |
0 |
0 |
0.00% |
|
ProShares UltraShort MidCap400
|
8.644 |
8.738 |
0 |
0 |
0.00% |
|
ProShares Ultrashort MSCI EAFE
|
15.14 |
15.47 |
0 |
0 |
0.00% |
|
ProShares Ultrashort Oil&Gas
|
31.505 |
31.54 |
0 |
0 |
0.00% |
|
ProShares UltraShort QQQ
|
32.575 |
32.605 |
0 |
0 |
0.00% |
|
ProShares UltraShort S&P500
|
18.756 |
18.786 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Basic Mate.
|
13.364 |
13.40 |
0 |
0 |
0.00% |
|
ProShares UltraSht Consu.Goods
|
11.782 |
11.99 |
0 |
0 |
0.00% |
|
ProShares UltraSht Financials
|
32.015 |
32.05 |
1 |
1 |
+0.84% |
|
ProShares UltraSht FTSE Europe
|
39.15 |
39.355 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Industrials
|
7.236 |
7.266 |
0 |
0 |
0.00% |
|
ProShares Ultrasht MSCI Japan
|
40.935 |
41.35 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Real Estate
|
44.61 |
44.72 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Russell2000
|
39.13 |
39.155 |
0 |
0 |
0.00% |
|
ProShares Ultrasht SmallCap600
|
13.374 |
13.428 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Tech.New
|
9.829 |
9.859 |
0 |
0 |
0.00% |
|
ProShs U.Short MSCI Brazil Ca.
|
14.392 |
14.484 |
0 |
0 |
0.00% |
|
ProShs Ult.Pro Sh.Russ.2000
|
15.944 |
16.052 |
0 |
0 |
0.00% |
|
ProShs Ultra 20+ Year Treasury
|
17.3018 |
17.4588 |
0 |
0 |
0.00% |
|
ProShs Ultra 7-10Year Treasury
|
39.9723 |
40.1527 |
0 |
0 |
0.00% |
|
ProShs UltraPro Sh.S&P 500 New
|
21.36 |
21.465 |
0 |
0 |
0.00% |
|
ProShs UltraPro Short QQQ NEW
|
32.18 |
32.205 |
0 |
0 |
0.00% |
|
ProShs Ultrashort FTSE China50
|
18.378 |
18.49 |
0 |
0 |
0.00% |
|
ProShs UltraSht Cons.Serv.NEW
|
9.811 |
9.84 |
0 |
0 |
0.00% |
|
ProShs-UltraPro Sh.M.C.400 NEW
|
7.644 |
7.675 |
0 |
0 |
0.00% |
