|
PFI SETF-P.EO Sht Matur.Source
|
98.0096 |
98.4744 |
2 |
2 |
-0.01% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
11.1624 |
11.2907 |
0 |
0 |
0.00% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
9.1806 |
9.2582 |
5 558 |
6 |
+0.03% |
|
PFIS ETF-P.Cov.Bd.Source U.ETF
|
102.8452 |
103.2298 |
1 |
1 |
+0.15% |
|
PFIS ETF-P.L.D.EO C.Bd S.U.ETF
|
99.7102 |
100.1059 |
112 |
2 |
+0.07% |
|
PFIS ETFs-EO Sh.Mat.Sour.U.ETF
|
101.2443 |
101.861 |
101 |
2 |
+0.04% |
|
PIMCO ETF T.-15+ Yr US TIPS I.
|
50.1296 |
50.5855 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-1-5 Yr US TIPS I
|
47.2946 |
47.7538 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-P.25+Y.Z.C.US T.
|
69.0656 |
69.6805 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I.
|
87.9428 |
88.547 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO B.US TIPS
|
48.1929 |
48.6504 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO En.Sh.M.S.
|
91.6736 |
92.5828 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO I.Mu.Bd S.
|
47.7246 |
48.1837 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd
|
45.6893 |
45.9985 |
0 |
0 |
0.00% |
|
PM-US RES.ENH. JPETFDLA USD
|
29.025 |
29.145 |
0 |
0 |
0.00% |
|
PowerShs S&P500 H.Div.Low Vol.
|
31.37 |
31.455 |
1 643 |
13 |
0.00% |
|
ProSh.Ultrash.Leh.20+ Y.Treas.
|
30.5853 |
31.0445 |
0 |
0 |
0.00% |
|
ProSh.Ultrash.Leh.7-10 Y.Trea.
|
21.00 |
21.61 |
0 |
0 |
0.00% |
|
ProSh.Ultrasht MSCI Emerg.Mkts
|
14.926 |
15.388 |
0 |
0 |
0.00% |
|
ProShares Ether Strategy ETF USD
|
64.4308 |
64.9129 |
0 |
0 |
0.00% |
|
ProShares Sh.FTSE/Xinh.China25
|
15.35 |
15.654 |
0 |
0 |
0.00% |
|
ProShares Short 20+ Year Trea.
|
21.3658 |
21.675 |
0 |
0 |
0.00% |
|
ProShares Short 7-10Year Trea.
|
26.6882 |
26.9974 |
0 |
0 |
0.00% |
|
ProShares Short Dow30
|
25.81 |
25.895 |
0 |
0 |
0.00% |
|
ProShares Short Financials
|
9.162 |
9.253 |
0 |
0 |
0.00% |
|
ProShares Short High Yield
|
15.2552 |
15.5643 |
0 |
0 |
0.00% |
|
ProShares Short MidCap400
|
18.096 |
18.184 |
0 |
0 |
0.00% |
|
ProShares Short MSCI EAFE
|
14.562 |
14.652 |
0 |
0 |
0.00% |
|
ProShares Short QQQ
|
35.945 |
36.03 |
0 |
0 |
0.00% |
|
ProShares Short Real Estate
|
16.544 |
16.634 |
0 |
0 |
0.00% |
|
ProShares Short Russell 2000
|
17.83 |
17.918 |
0 |
0 |
0.00% |
|
ProShares Short S&P Sm.Cap600
|
14.002 |
14.092 |
0 |
0 |
0.00% |
|
ProShares Short S&P500
|
10.14 |
10.228 |
0 |
0 |
0.00% |
|
ProShares Sht MSCI Emerg.Mkts
|
11.778 |
12.096 |
0 |
0 |
0.00% |
|
ProShares Tr.Bitcoin Strat.ETF
|
20.3158 |
20.4676 |
10 |
1 |
+8.96% |
|
ProShares Ultra Bas.Materials
|
24.65 |
24.75 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Goods
|
16.126 |
16.264 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Svcs
|
36.115 |
36.20 |
0 |
0 |
0.00% |
|
ProShares Ultra Dow30
|
80.33 |
80.42 |
0 |
0 |
0.00% |
|
ProShares Ultra Financials
|
63.91 |
64.01 |
0 |
0 |
0.00% |
|
ProShares Ultra FTSE China 25
|
14.028 |
14.332 |
0 |
0 |
0.00% |
|
ProShares Ultra Health Care
|
95.40 |
95.72 |
0 |
0 |
0.00% |
|
ProShares Ultra Industrials
|
30.64 |
30.94 |
0 |
0 |
0.00% |
|
ProShares Ultra Midcap400
|
61.27 |
61.35 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI EAFE
|
44.195 |
44.44 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Em.Mkts
|
52.86 |
53.31 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Japan
|
38.96 |
39.47 |
0 |
0 |
0.00% |
|
ProShares Ultra Oil & Gas
|
39.19 |
39.275 |
0 |
0 |
0.00% |
|
ProShares Ultra QQQ
|
97.91 |
97.99 |
0 |
0 |
0.00% |
|
ProShares Ultra Real Estate
|
56.92 |
57.02 |
0 |
0 |
0.00% |
|
ProShares Ultra Russell2000
|
38.535 |
39.285 |
0 |
0 |
0.00% |
|
ProShares Ultra S&P500
|
80.45 |
80.53 |
0 |
0 |
0.00% |
|
ProShares Ultra Semiconductors
|
139.90 |
140.08 |
0 |
0 |
0.00% |
|
ProShares Ultra SmallCap600
|
23.615 |
23.83 |
0 |
0 |
0.00% |
|
ProShares Ultra Technology
|
68.54 |
68.63 |
0 |
0 |
0.00% |
|
ProShares Ultra Telecommunic.
|
62.96 |
63.69 |
0 |
0 |
0.00% |
|
ProShares UltraPro Dow30
|
78.04 |
78.12 |
0 |
0 |
0.00% |
|
ProShares UltraPro MidCap400
|
24.515 |
24.62 |
0 |
0 |
0.00% |
|
ProShares UltraPro QQQ
|
74.58 |
74.66 |
0 |
0 |
0.00% |
|
ProShares UltraPro Russell2000
|
48.075 |
48.16 |
0 |
0 |
0.00% |
|
ProShares UltraPro S&P 500
|
76.95 |
77.03 |
0 |
0 |
0.00% |
|
ProShares UltraPro Short Dow30
|
14.068 |
14.156 |
0 |
0 |
0.00% |
|
ProShares UltraShort Dow30 NEW
|
27.855 |
27.94 |
0 |
0 |
0.00% |
|
ProShares UltraShort MidCap400
|
9.699 |
9.789 |
0 |
0 |
0.00% |
|
ProShares Ultrashort MSCI EAFE
|
6.356 |
6.811 |
0 |
0 |
0.00% |
|
ProShares Ultrashort Oil&Gas
|
8.58 |
8.67 |
0 |
0 |
0.00% |
|
ProShares UltraShort QQQ
|
32.845 |
32.93 |
0 |
0 |
0.00% |
|
ProShares UltraShort S&P500
|
19.95 |
19.98 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Basic Mate.
|
6.721 |
6.812 |
0 |
0 |
0.00% |
|
ProShares UltraSht Consu.Goods
|
11.94 |
12.548 |
0 |
0 |
0.00% |
|
ProShares UltraSht Financials
|
10.406 |
10.494 |
0 |
0 |
0.00% |
|
ProShares UltraSht FTSE Europe
|
6.521 |
6.838 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Industrials
|
8.685 |
8.776 |
0 |
0 |
0.00% |
|
ProShares Ultrasht MSCI Japan
|
8.901 |
9.201 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Real Estate
|
12.606 |
12.91 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Russell2000
|
8.961 |
9.051 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Semiconduc.
|
6.162 |
6.253 |
0 |
0 |
0.00% |
|
ProShares Ultrasht SmallCap600
|
15.464 |
15.612 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Tech.New
|
9.791 |
9.881 |
0 |
0 |
0.00% |
|
ProShs Tr.Short Bitc.Strat.ETF
|
7.1864 |
7.2398 |
0 |
0 |
0.00% |
|
ProShs U.Short MSCI Brazil Ca.
|
12.062 |
12.152 |
0 |
0 |
0.00% |
|
ProShs Ult.Pro Sh.Russ.2000
|
20.58 |
20.885 |
0 |
0 |
0.00% |
|
ProShs Ultra 20+ Year Treasury
|
17.5398 |
17.9957 |
0 |
0 |
0.00% |
|
ProShs Ultra 7-10Year Treasury
|
39.2867 |
39.7393 |
0 |
0 |
0.00% |
|
ProShs UltraPro Sh.S&P 500 New
|
24.19 |
24.275 |
0 |
0 |
0.00% |
|
ProShs UltraPro Short QQQ NEW
|
6.827 |
6.858 |
0 |
0 |
0.00% |
|
ProShs Ultrashort FTSE China50
|
26.88 |
27.175 |
0 |
0 |
0.00% |
|
ProShs UltraSht Cons.Serv.NEW
|
12.226 |
12.336 |
0 |
0 |
0.00% |
|
ProShs-UltraPro Sh.M.C.400 NEW
|
9.296 |
9.385 |
0 |
0 |
0.00% |
