PFI ETFs-S.-T.HY C.B.I.U.ETF
|
87.3117 |
87.4593 |
735 |
3 |
+0.07% |
PFI SETF-P.EO Sht Matur.Source
|
98.2141 |
98.2499 |
0 |
0 |
0.00% |
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
9.3221 |
9.3634 |
0 |
0 |
0.00% |
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
11.5315 |
11.5716 |
0 |
0 |
0.00% |
PFIS ETF-P.Cov.Bd.Source U.ETF
|
105.5602 |
105.8649 |
0 |
0 |
0.00% |
PFIS ETF-P.L.D.EO C.Bd S.U.ETF
|
101.3508 |
101.6226 |
0 |
0 |
0.00% |
PFIS ETFs-EO Sh.Mat.Sour.U.ETF
|
102.686 |
102.7299 |
0 |
0 |
0.00% |
PIMCO ETF T.-15+ Yr US TIPS I.
|
50.0961 |
50.8451 |
0 |
0 |
0.00% |
PIMCO ETF Tr.-1-5 Yr US TIPS I
|
48.0135 |
48.7476 |
0 |
0 |
0.00% |
PIMCO ETF Tr.-P.25+Y.Z.C.US T.
|
68.0494 |
69.0203 |
0 |
0 |
0.00% |
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I.
|
88.9555 |
89.937 |
0 |
0 |
0.00% |
PIMCO ETF Tr.-PIMCO B.US TIPS
|
48.3822 |
49.131 |
0 |
0 |
0.00% |
PIMCO ETF Tr.-PIMCO En.Sh.M.S.
|
92.8434 |
93.1526 |
0 |
0 |
0.00% |
PIMCO ETF Tr.-PIMCO I.Mu.Bd S.
|
47.7841 |
48.516 |
0 |
0 |
0.00% |
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd
|
46.037 |
46.5388 |
0 |
0 |
0.00% |
PM-US RES.ENH. JPETFDLA USD
|
30.405 |
30.475 |
0 |
0 |
0.00% |
PowerShs S&P500 H.Div.Low Vol.
|
34.995 |
35.005 |
76 |
5 |
-0.07% |
ProSh.Ultrash.Leh.20+ Y.Treas.
|
31.0103 |
31.7447 |
0 |
0 |
0.00% |
ProSh.Ultrash.Leh.7-10 Y.Trea.
|
21.175 |
22.16 |
0 |
0 |
0.00% |
ProSh.Ultrasht MSCI Emerg.Mkts
|
13.926 |
14.67 |
0 |
0 |
0.00% |
ProShares Ether Strategy ETF USD
|
48.5373 |
48.785 |
0 |
0 |
0.00% |
ProShares Sh.FTSE/Xinh.China25
|
12.214 |
12.47 |
0 |
0 |
0.00% |
ProShares Short 20+ Year Trea.
|
21.7171 |
22.2116 |
0 |
0 |
0.00% |
ProShares Short 7-10Year Trea.
|
26.9709 |
27.4727 |
0 |
0 |
0.00% |
ProShares Short Dow30
|
24.74 |
24.88 |
0 |
0 |
0.00% |
ProShares Short Financials
|
8.426 |
8.571 |
0 |
0 |
0.00% |
ProShares Short High Yield
|
14.9364 |
15.431 |
0 |
0 |
0.00% |
ProShares Short MidCap400
|
17.566 |
17.708 |
0 |
0 |
0.00% |
ProShares Short MSCI EAFE
|
14.664 |
14.808 |
0 |
0 |
0.00% |
ProShares Short QQQ
|
35.975 |
36.115 |
0 |
0 |
0.00% |
ProShares Short Real Estate
|
15.042 |
15.184 |
0 |
0 |
0.00% |
ProShares Short Russell 2000
|
17.37 |
17.512 |
0 |
0 |
0.00% |
ProShares Short S&P Sm.Cap600
|
13.614 |
13.756 |
0 |
0 |
0.00% |
ProShares Short S&P500
|
9.936 |
9.98 |
0 |
0 |
0.00% |
ProShares Sht MSCI Emerg.Mkts
|
11.462 |
11.954 |
0 |
0 |
0.00% |
ProShares Tr.Bitcoin Strat.ETF
|
18.6585 |
18.7497 |
0 |
0 |
0.00% |
ProShares Ultra Bas.Materials
|
26.705 |
27.015 |
0 |
0 |
0.00% |
ProShares Ultra Consumer Goods
|
17.78 |
17.922 |
0 |
0 |
0.00% |
ProShares Ultra Consumer Svcs
|
38.975 |
39.115 |
0 |
0 |
0.00% |
ProShares Ultra Dow30
|
88.26 |
88.40 |
0 |
0 |
0.00% |
ProShares Ultra Financials
|
76.05 |
76.21 |
0 |
0 |
0.00% |
ProShares Ultra FTSE China 25
|
19.478 |
19.81 |
0 |
0 |
0.00% |
ProShares Ultra Health Care
|
95.85 |
95.98 |
0 |
0 |
0.00% |
ProShares Ultra Industrials
|
35.69 |
35.83 |
0 |
0 |
0.00% |
ProShares Ultra Midcap400
|
64.27 |
64.44 |
0 |
0 |
0.00% |
ProShares Ultra MSCI EAFE
|
42.685 |
43.085 |
0 |
0 |
0.00% |
ProShares Ultra MSCI Em.Mkts
|
54.02 |
54.74 |
0 |
0 |
0.00% |
ProShares Ultra MSCI Japan
|
34.405 |
35.13 |
0 |
0 |
0.00% |
ProShares Ultra Oil & Gas
|
36.095 |
36.235 |
0 |
0 |
0.00% |
ProShares Ultra QQQ
|
95.28 |
95.70 |
0 |
0 |
0.00% |
ProShares Ultra Real Estate
|
68.33 |
68.56 |
0 |
0 |
0.00% |
ProShares Ultra Russell2000
|
39.75 |
40.13 |
0 |
0 |
0.00% |
ProShares Ultra S&P500
|
84.73 |
85.08 |
0 |
0 |
0.00% |
ProShares Ultra Semiconductors
|
126.70 |
126.82 |
0 |
0 |
0.00% |
ProShares Ultra SmallCap600
|
24.505 |
24.65 |
0 |
0 |
0.00% |
ProShares Ultra Technology
|
63.98 |
64.12 |
0 |
0 |
0.00% |
ProShares Ultra Telecommunic.
|
69.55 |
69.69 |
0 |
0 |
0.00% |
ProShares UltraPro Dow30
|
88.20 |
88.66 |
0 |
0 |
0.00% |
ProShares UltraPro MidCap400
|
25.685 |
25.825 |
0 |
0 |
0.00% |
ProShares UltraPro QQQ
|
69.12 |
69.52 |
0 |
0 |
0.00% |
ProShares UltraPro Russell2000
|
48.25 |
48.61 |
0 |
0 |
0.00% |
ProShares UltraPro S&P 500
|
81.47 |
81.88 |
0 |
0 |
0.00% |
ProShares UltraPro Short Dow30
|
12.026 |
12.15 |
0 |
0 |
0.00% |
ProShares UltraShort Dow30 NEW
|
25.305 |
25.44 |
0 |
0 |
0.00% |
ProShares UltraShort MidCap400
|
9.00 |
9.144 |
0 |
0 |
0.00% |
ProShares Ultrashort MSCI EAFE
|
6.482 |
6.867 |
0 |
0 |
0.00% |
ProShares Ultrashort Oil&Gas
|
8.816 |
8.961 |
0 |
0 |
0.00% |
ProShares UltraShort QQQ
|
32.35 |
32.755 |
0 |
0 |
0.00% |
ProShares UltraShort S&P500
|
18.74 |
18.788 |
0 |
0 |
0.00% |
ProShares Ultrasht Basic Mate.
|
6.082 |
6.228 |
0 |
0 |
0.00% |
ProShares UltraSht Consu.Goods
|
10.748 |
11.716 |
0 |
0 |
0.00% |
ProShares UltraSht Financials
|
8.658 |
8.802 |
0 |
0 |
0.00% |
ProShares UltraSht FTSE Europe
|
6.453 |
6.947 |
0 |
0 |
0.00% |
ProShares Ultrasht Industrials
|
7.373 |
7.517 |
0 |
0 |
0.00% |
ProShares Ultrasht MSCI Japan
|
9.268 |
9.746 |
0 |
0 |
0.00% |
ProShares Ultrasht Real Estate
|
10.258 |
10.75 |
0 |
0 |
0.00% |
ProShares Ultrasht Russell2000
|
8.305 |
8.447 |
0 |
0 |
0.00% |
ProShares Ultrasht Semiconduc.
|
5.028 |
5.173 |
0 |
0 |
0.00% |
ProShares Ultrasht SmallCap600
|
14.376 |
14.526 |
0 |
0 |
0.00% |
ProShares Ultrasht Tech.New
|
9.723 |
9.869 |
0 |
0 |
0.00% |
ProShs Tr.Short Bitc.Strat.ETF
|
6.0697 |
6.1013 |
0 |
0 |
0.00% |
ProShs U.Short MSCI Brazil Ca.
|
12.404 |
12.568 |
0 |
0 |
0.00% |
ProShs Ult.Pro Sh.Russ.2000
|
17.958 |
18.274 |
0 |
0 |
0.00% |
ProShs Ultra 20+ Year Treasury
|
16.8006 |
17.523 |
0 |
0 |
0.00% |
ProShs Ultra 7-10Year Treasury
|
39.2475 |
39.9969 |
0 |
0 |
0.00% |
ProShs UltraPro Sh.S&P 500 New
|
21.585 |
21.99 |
0 |
0 |
0.00% |
ProShs UltraPro Short QQQ NEW
|
6.448 |
6.644 |
0 |
0 |
0.00% |
ProShs Ultrashort FTSE China50
|
15.928 |
16.186 |
0 |
0 |
0.00% |
ProShs UltraSht Cons.Serv.NEW
|
10.826 |
10.97 |
0 |
0 |
0.00% |
ProShs-UltraPro Sh.M.C.400 NEW
|
8.25 |
8.394 |
0 |
0 |
0.00% |