All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
PFI ETF-EM Adv.Loc.Bd Idx 103.2701 103.8899 0 0 0.00%
PFI ETFs-S.-T.HY C.B.I.U.ETF 73.15 73.56 1 912 12 +0.03%
PFI ETFs-S.-T.HY C.B.I.U.ETF 10.5316 10.6102 0 0 0.00%
PFI ETFs-S.-T.HY C.B.I.U.ETF 86.1395 86.5725 770 12 -0.03%
PFI SETF-P.EO Sht Matur.Source 98.0401 98.4739 186 5 +0.09%
PFIS E.-EO S-T.HY C.B.IS U.ETF 9.239 9.3292 202 6 -0.06%
PFIS E.-EO S-T.HY C.B.IS U.ETF 11.6395 11.7945 1 1 +0.92%
PFIS ETF-P.Cov.Bd.Source U.ETF 103.6659 104.2907 1 1 +0.42%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 101.4319 101.8817 0 0 0.00%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 104.1621 104.2729 900 11 +0.08%
PIMCO ETF T.-15+ Yr US TIPS I. 50.4414 50.896 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 49.7284 50.1861 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 65.8318 66.4333 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 89.2104 89.8167 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 49.634 50.1025 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 92.6137 93.5229 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 47.4533 47.9218 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 46.0687 46.3842 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 29.07 29.17 0 0 0.00%
PowerShs S&P500 H.Div.Low Vol. 34.66 34.75 370 7 +1.14%
ProSh.Ultrash.Leh.20+ Y.Treas. 30.8478 31.3118 0 0 0.00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 20.845 21.445 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 14.546 15.008 0 0 0.00%
ProShares Ether Strategy ETF USD 31.5534 31.7101 0 0 0.00%
ProShares Sh.Bitcoin ETF 24.1374 24.5427 0 0 0.00%
ProShares Sh.FTSE/Xinh.China25 10.458 10.774 0 0 0.00%
ProShares Short 20+ Year Trea. 21.6783 21.9861 0 0 0.00%
ProShares Short 7-10Year Trea. 25.9945 26.3037 0 0 0.00%
ProShares Short Dow30 24.98 25.065 0 0 0.00%
ProShares Short Financials 31.685 31.77 0 0 0.00%
ProShares Short High Yield 14.7379 15.0471 0 0 0.00%
ProShares Short MidCap400 18.742 18.832 0 0 0.00%
ProShares Short MSCI EAFE 14.32 14.408 0 0 0.00%
ProShares Short QQQ 37.63 37.715 0 0 0.00%
ProShares Short Real Estate 15.578 15.668 0 0 0.00%
ProShares Short Russell 2000 19.184 19.272 0 0 0.00%
ProShares Short S&P Sm.Cap600 14.838 14.928 0 0 0.00%
ProShares Short S&P500 41.265 41.35 0 0 0.00%
ProShares Sht MSCI Emerg.Mkts 23.755 24.06 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 16.8907 16.974 0 0 0.00%
ProShares Ultra Bas.Materials 21.60 21.79 0 0 0.00%
ProShares Ultra Consumer Goods 17.694 17.852 0 0 0.00%
ProShares Ultra Consumer Svcs 35.96 36.195 0 0 0.00%
ProShares Ultra Dow30 84.30 84.38 0 0 0.00%
ProShares Ultra Financials 82.38 82.46 0 0 0.00%
ProShares Ultra FTSE China 25 22.465 22.775 0 0 0.00%
ProShares Ultra Health Care 45.115 45.335 0 0 0.00%
ProShares Ultra Industrials 32.36 32.635 0 0 0.00%
ProShares Ultra Midcap400 53.82 53.95 0 0 0.00%
ProShares Ultra MSCI EAFE 43.345 43.52 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 49.295 49.76 0 0 0.00%
ProShares Ultra MSCI Japan 34.47 34.915 0 0 0.00%
ProShares Ultra Oil & Gas 38.955 39.045 0 0 0.00%
ProShares Ultra QQQ 81.80 81.88 0 0 0.00%
ProShares Ultra Real Estate 60.44 60.54 0 0 0.00%
ProShares Ultra Russell2000 30.415 31.17 0 0 0.00%
ProShares Ultra S&P500 76.18 76.26 245 2 -1.56%
ProShares Ultra Semiconductors 37.08 37.165 0 0 0.00%
ProShares Ultra Semiconductors 30.935 31.125 0 0 0.00%
ProShares Ultra SmallCap600 19.378 19.47 0 0 0.00%
ProShares Ultra Technology 49.285 49.37 0 0 0.00%
ProShares Ultra Telecommunic. 74.84 75.70 0 0 0.00%
ProShares UltraPro Dow30 80.80 80.88 0 0 0.00%
ProShares UltraPro MidCap400 19.24 19.328 0 0 0.00%
ProShares UltraPro QQQ 52.59 52.67 78 2 -2.70%
ProShares UltraPro Russell2000 31.555 31.64 0 0 0.00%
ProShares UltraPro S&P 500 67.86 67.94 1 400 3 -0.45%
ProShares UltraPro Short Dow30 48.435 48.52 0 0 0.00%
ProShares UltraShort Dow30 NEW 25.665 25.75 0 0 0.00%
ProShares UltraShort MidCap400 10.182 10.272 0 0 0.00%
ProShares Ultrashort MSCI EAFE 12.518 12.986 0 0 0.00%
ProShares Ultrashort Oil&Gas 31.29 31.38 0 0 0.00%
ProShares UltraShort QQQ 35.34 35.425 0 0 0.00%
ProShares UltraShort S&P500 19.938 19.966 0 0 0.00%
ProShares Ultrasht Basic Mate. 14.542 14.68 0 0 0.00%
ProShares UltraSht Consu.Goods 10.594 11.20 0 0 0.00%
ProShares UltraSht Financials 30.20 30.285 0 0 0.00%
ProShares UltraSht FTSE Europe 31.00 31.30 1 300 2 +2.19%
ProShares Ultrasht Industrials 7.773 7.864 0 0 0.00%
ProShares Ultrasht MSCI Japan 37.115 37.41 0 0 0.00%
ProShares Ultrasht Real Estate 44.655 44.965 0 0 0.00%
ProShares Ultrasht Russell2000 49.90 49.985 0 0 0.00%
ProShares Ultrasht SmallCap600 16.946 17.048 0 0 0.00%
ProShares Ultrasht Tech.New 11.50 11.59 0 0 0.00%
ProShs S&P 500 Divid.Arist.ETF 94.21 94.66 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 13.018 13.106 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 22.815 23.12 0 0 0.00%
ProShs Ultra 20+ Year Treasury 16.5332 16.9879 0 0 0.00%
ProShs Ultra 7-10Year Treasury 39.3177 39.8632 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 23.745 23.83 0 0 0.00%
ProShs UltraPro Short QQQ NEW 35.705 35.73 0 0 0.00%
ProShs Ultrashort FTSE China50 11.134 11.438 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW 10.768 10.86 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW 9.868 9.958 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM