alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
PFI ETF-EM Adv.Loc.Bd Idx 103,9251 104,2049 0 0 0,00%
PFI ETFs-S.-T.HY C.B.I.U.ETF 73,311 73,469 52 3 +0,18%
PFI ETFs-S.-T.HY C.B.I.U.ETF 10,5627 10,6042 0 0 0,00%
PFI ETFs-S.-T.HY C.B.I.U.ETF 86,496 86,6459 273 5 +0,21%
PFI SETF-P.EO Sht Matur.Source 98,2241 98,2419 1 000 2 -0,02%
PFIS E.-EO S-T.HY C.B.IS U.ETF 9,3043 9,3145 137 5 +0,29%
PFIS E.-EO S-T.HY C.B.IS U.ETF 11,7491 11,7584 1 585 3 +0,28%
PFIS ETF-P.Cov.Bd.Source U.ETF 104,1201 104,3199 9 4 +0,13%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 101,7701 101,8699 66 2 +0,21%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 104,1551 104,1899 12 2 -0,03%
PIMCO ETF T.-15+ Yr US TIPS I. 50,4816 51,2445 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 49,7268 50,4783 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 65,9371 66,9337 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 89,0791 90,4254 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 49,6463 50,3966 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 92,8021 93,1114 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 47,453 48,1701 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 46,0446 46,7405 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 29,10 29,12 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 34,725 34,745 822 10 +0,01%
ProSh.Ultrash.Leh.20+ Y.Treas. 30,4045 31,0152 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 21,05 21,465 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 14,846 15,14 0 0 0,00%
ProShares Ether Strategy ETF USD 32,2547 32,3176 0 0 0,00%
ProShares Sh.Bitcoin ETF 23,9656 24,0111 0 0 0,00%
ProShares Sh.FTSE/Xinh.China25 10,602 10,768 0 0 0,00%
ProShares Short 20+ Year Trea. 21,5467 21,7838 0 0 0,00%
ProShares Short 7-10Year Trea. 25,8474 26,3698 0 0 0,00%
ProShares Short Dow30 25,02 25,425 0 0 0,00%
ProShares Short Financials 31,72 32,35 0 0 0,00%
ProShares Short High Yield 14,7133 15,0123 0 0 0,00%
ProShares Short MidCap400 18,906 18,998 0 0 0,00%
ProShares Short MSCI EAFE 14,348 14,634 0 0 0,00%
ProShares Short QQQ 37,72 38,125 0 0 0,00%
ProShares Short Real Estate 15,624 15,936 0 0 0,00%
ProShares Short Russell 2000 19,232 19,438 0 0 0,00%
ProShares Short S&P Sm.Cap600 14,868 15,166 0 0 0,00%
ProShares Short S&P500 41,495 41,675 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 23,89 24,365 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 16,9809 17,0811 0 0 0,00%
ProShares Ultra Bas.Materials 21,20 21,63 0 0 0,00%
ProShares Ultra Consumer Goods 17,424 17,778 0 0 0,00%
ProShares Ultra Consumer Svcs 35,395 36,115 0 0 0,00%
ProShares Ultra Dow30 83,50 83,91 0 0 0,00%
ProShares Ultra Financials 81,24 81,93 0 0 0,00%
ProShares Ultra FTSE China 25 22,295 22,55 0 0 0,00%
ProShares Ultra Health Care 44,10 44,77 0 0 0,00%
ProShares Ultra Industrials 31,88 32,525 0 0 0,00%
ProShares Ultra Midcap400 53,45 53,95 0 0 0,00%
ProShares Ultra MSCI EAFE 42,765 43,415 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 48,705 49,45 0 0 0,00%
ProShares Ultra MSCI Japan 34,035 34,73 0 0 0,00%
ProShares Ultra Oil & Gas 38,73 39,51 0 0 0,00%
ProShares Ultra QQQ 81,26 81,67 0 0 0,00%
ProShares Ultra Real Estate 59,36 60,26 0 0 0,00%
ProShares Ultra Russell2000 30,60 30,915 0 0 0,00%
ProShares Ultra S&P500 75,70 76,02 0 0 0,00%
ProShares Ultra Semiconductors 36,835 37,26 0 0 0,00%
ProShares Ultra Semiconductors 31,005 31,395 0 0 0,00%
ProShares Ultra SmallCap600 19,048 19,436 0 0 0,00%
ProShares Ultra Technology 48,52 49,26 0 0 0,00%
ProShares Ultra Telecommunic. 74,17 75,30 0 0 0,00%
ProShares UltraPro Dow30 79,60 80,02 0 0 0,00%
ProShares UltraPro MidCap400 18,858 19,242 0 0 0,00%
ProShares UltraPro QQQ 52,00 52,40 0 0 0,00%
ProShares UltraPro Russell2000 31,315 31,635 0 0 0,00%
ProShares UltraPro S&P 500 67,17 67,51 0 0 0,00%
ProShares UltraPro Short Dow30 49,15 49,57 0 0 0,00%
ProShares UltraShort Dow30 NEW 25,945 26,135 0 0 0,00%
ProShares UltraShort MidCap400 10,348 10,408 0 0 0,00%
ProShares Ultrashort MSCI EAFE 12,816 13,07 0 0 0,00%
ProShares Ultrashort Oil&Gas 31,51 32,13 0 0 0,00%
ProShares UltraShort QQQ 35,55 35,955 0 0 0,00%
ProShares UltraShort S&P500 20,115 20,205 0 0 0,00%
ProShares Ultrasht Basic Mate. 14,714 15,006 0 0 0,00%
ProShares UltraSht Consu.Goods 10,96 11,176 0 0 0,00%
ProShares UltraSht Financials 30,585 30,885 0 0 0,00%
ProShares UltraSht FTSE Europe 31,03 31,645 0 0 0,00%
ProShares Ultrasht Industrials 7,835 8,069 0 0 0,00%
ProShares Ultrasht MSCI Japan 37,435 38,18 0 0 0,00%
ProShares Ultrasht Real Estate 44,265 44,93 0 0 0,00%
ProShares Ultrasht Russell2000 50,19 50,41 0 0 0,00%
ProShares Ultrasht SmallCap600 17,084 17,422 0 0 0,00%
ProShares Ultrasht Tech.New 11,588 11,816 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 93,48 94,89 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 13,162 13,356 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 23,05 23,355 0 0 0,00%
ProShs Ultra 20+ Year Treasury 16,848 17,1849 0 0 0,00%
ProShs Ultra 7-10Year Treasury 39,4394 40,2382 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 23,92 24,325 0 0 0,00%
ProShs UltraPro Short QQQ NEW 36,03 36,435 0 0 0,00%
ProShs Ultrashort FTSE China50 11,348 11,572 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW 10,974 11,19 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW 9,883 10,178 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)