|
M.A.-J.Roger.Int.Comm.Ind.ETF
|
28.8991 |
29.3308 |
2 |
2 |
+0.05% |
|
M.A.-STOXX CH.A.MIN.VAR.IDX U.
|
134.78 |
137.60 |
6 |
4 |
-2.95% |
|
M.A.ETF Gl X Telemed.Dig.Hth
|
6.859 |
6.968 |
81 |
4 |
-0.41% |
|
M.A.ETF Gl X Video Games Esp.
|
11.298 |
11.428 |
40 |
2 |
-1.45% |
|
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E.
|
18.7451 |
18.8324 |
0 |
0 |
0.00% |
|
M.U.L.-Lyxor Nasdaq-100 UC.ETF
|
186.70 |
187.04 |
4 649 |
57 |
-3.43% |
|
M.U.Lu.-Lyx.US Cur.St.2-10ETF
|
90.3281 |
90.8879 |
0 |
0 |
0.00% |
|
MELANION BTC Eq.UNIVERSE ETF
|
11.134 |
11.362 |
0 |
0 |
0.00% |
|
MSCI Korea UCITS ETF ACC
|
53.61 |
54.66 |
116 |
2 |
-2.59% |
|
MUF - Amundi IBEX 35
|
325.05 |
326.55 |
291 |
64 |
-1.33% |
|
MUF-Amundi CAC 40
|
37.61 |
38.30 |
40 |
15 |
+0.01% |
|
MUF-Amundi EuroStoxx 50 II UE GBP Acc oN
|
269.70 |
271.00 |
0 |
0 |
0.00% |
|
MUF-Amundi EuroStoxx 50 II UE USD Acc oN
|
256.40 |
257.85 |
0 |
0 |
0.00% |
|
MUF-Amundi Italy BTP -2x Inver
|
18.3471 |
18.6859 |
0 |
0 |
0.00% |
|
MUF-Amundi MDAX UCITS ETF
|
134.06 |
134.74 |
1 359 |
23 |
-2.43% |
|
MUF-Amundi MSCI China A U.ETF
|
138.60 |
139.84 |
95 |
5 |
-1.16% |
|
MUF-Amundi MSCI EmerMarket III
|
12.73 |
12.792 |
0 |
0 |
0.00% |
|
MUF-Amundi MSCI India II U.ETF USD
|
28.385 |
28.745 |
140 |
1 |
-1.11% |
|
MUF-Amundi MSCI WaterESG Scr.
|
6.4368 |
6.4896 |
20 |
1 |
+0.11% |
|
MUF-Amundi MSCI World II U.E.
|
14.306 |
14.708 |
0 |
0 |
0.00% |
|
MUF-Amundi MSCI World II U.E.
|
12.518 |
12.876 |
100 |
1 |
+1.59% |
|
MUF-Amundi MSCI World II U.E.
|
199.06 |
202.65 |
12 |
1 |
-1.02% |
|
MUF-Amundi MSCI World II U.E.
|
227.55 |
228.65 |
0 |
0 |
0.00% |
|
MUF-Amundi PEA EO Court Terme Acc EUR Cap.
|
9.4997 |
9.5093 |
0 |
0 |
0.00% |
|
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist
|
130.727 |
132.1468 |
60 |
1 |
+0.10% |
|
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc
|
156.0348 |
157.1896 |
53 |
2 |
+0.20% |
|
MUL Amundi EUR HR Gov Bond UCITS ETF Acc
|
124.9677 |
125.6025 |
32 |
4 |
+0.52% |
|
MUL Amundi FedFund USDTF
|
110.4381 |
110.8319 |
320 |
4 |
-0.11% |
|
MUL Amundi FTSE 100
|
157.78 |
162.24 |
0 |
0 |
0.00% |
|
MUL Amundi FTSE 100 UCITS ETF
|
154.74 |
155.16 |
2 |
2 |
-0.35% |
|
MUL Amundi FTSE 100 UCITS ETF Acc
|
17.928 |
18.264 |
6 |
1 |
+0.59% |
|
MUL Amundi Gl Agg GreenBond UCITS ETF Acc
|
48.1621 |
48.5749 |
246 |
14 |
+0.06% |
|
MUL Amundi Gl Gov Infl 1-10Y
|
12.5133 |
12.6952 |
0 |
0 |
0.00% |
|
MUL Amundi Gl Gov Infl 1-10Y
|
10.2466 |
10.4009 |
0 |
0 |
0.00% |
|
MUL Amundi Glb Gov Bond II
|
7.1574 |
7.2178 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI AC World
|
325.10 |
326.70 |
40 |
4 |
-2.34% |
|
MUL Amundi MSCI EMU
|
14.85 |
14.934 |
4 |
2 |
-0.64% |
|
MUL Amundi MSCI Europe ESG Lea
|
34.26 |
34.36 |
245 |
6 |
-0.36% |
|
MUL Amundi MSCI Europe ESG Lea
|
24.87 |
25.07 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist
|
88.63 |
89.63 |
210 |
1 |
-1.55% |
|
MUL Amundi MSCI World Fin
|
318.05 |
320.55 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI World HealthC
|
468.40 |
473.50 |
20 |
1 |
+0.06% |
|
MUL Amundi MSCI World Inf Tech
|
729.10 |
740.50 |
2 |
1 |
-0.72% |
|
MUL Amundi S&P Euro DivAristo
|
124.46 |
125.44 |
0 |
0 |
0.00% |
|
MUL Amundi S&P Euroz PAB
|
22.52 |
22.59 |
0 |
0 |
0.00% |
|
MUL Amundi TIPS Infl Bond
|
20.8296 |
20.9347 |
0 |
0 |
0.00% |
|
MUL Amundi UK Gov Bond
|
119.37 |
119.84 |
0 |
0 |
0.00% |
|
MUL Amundi UK Infl Bond
|
156.22 |
159.12 |
0 |
0 |
0.00% |
|
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF
|
27.0001 |
27.3249 |
0 |
0 |
0.00% |
|
MUL-Am.MSCI Eur.CLIMATE ACTION EUR
|
115.24 |
115.98 |
1 |
1 |
+0.03% |
|
MUL-Am.MSCI Fut.Mobil.ESG Scr. USD
|
16.518 |
16.676 |
976 |
17 |
-2.72% |
|
MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist
|
147.28 |
147.74 |
59 |
2 |
-0.54% |
|
MUL-Amu.MSCI EMER.MAR.II ETF
|
44.715 |
45.085 |
2 775 |
43 |
-1.72% |
|
MUL-Amundi MSCI Emerg.Mkts II
|
49.97 |
50.22 |
0 |
0 |
0.00% |
|
MUL-AMUNDI MSCI Japan U.ETF Acc
|
16.7273 |
16.7937 |
10 882 |
37 |
-2.22% |
|
MUL-Amundi Smart.Overn.Return
|
106.13 |
106.194 |
9 100 |
46 |
-0.01% |
|
MUL-Amundi Smart.Overn.Return
|
1 141.3518 |
1 147.255 |
8 |
1 |
-0.30% |
|
MUL-Amundi Smart.Overn.Return
|
1 401.0921 |
1 408.2977 |
0 |
0 |
0.00% |
|
MUL-Amundi Smart.Overn.Return
|
101.25 |
101.3069 |
5 377 |
29 |
+0.03% |
|
MUL-Amundi US Tr.Bd 1-3Y
|
91.7901 |
93.6199 |
0 |
0 |
0.00% |
|
MUL-Amundi US Tr.Bd 1-3Y USD
|
9.806 |
10.1138 |
0 |
0 |
0.00% |
|
MUL-L.EO 2-10Y Inf.Expect.U.E.
|
115.8042 |
116.544 |
219 |
3 |
-0.20% |
|
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR
|
99.7701 |
100.1219 |
221 |
6 |
+0.02% |
|
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR
|
105.519 |
106.2538 |
262 |
13 |
+0.10% |
|
MUL-L.ESG EO Co.Bd Ex F.DR UE
|
132.0951 |
134.5669 |
50 |
1 |
+0.30% |
|
MUL-L.USD 10Y Infl.Expect.U.E.
|
90.5141 |
92.0177 |
0 |
0 |
0.00% |
|
MUL-L.USD 10Y Infl.Expect.U.E.
|
123.211 |
123.5599 |
0 |
0 |
0.00% |
|
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
|
137.1055 |
138.2503 |
0 |
0 |
0.00% |
|
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
|
194.0682 |
195.958 |
303 |
7 |
+0.13% |
|
MUL-LY.EO Go.Bd 7-10Y(DR)U.E.
|
152.4162 |
154.031 |
0 |
0 |
0.00% |
|
MUL-LY.EO Go.Bd 7-70Y(DR)U.E.
|
164.8591 |
165.5889 |
164 |
3 |
+0.28% |
|
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF
|
150.1451 |
151.0449 |
3 |
3 |
+0.21% |
|
MUL-LY.S&P 500 D.(-2X)Inv.U.E.
|
6.284 |
6.456 |
2 000 |
1 |
+0.06% |
|
MUL-LYX.iBo.LS L.Co.Lg Da.U.E.
|
140.20 |
140.87 |
0 |
0 |
0.00% |
|
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF
|
99.1901 |
100.9999 |
0 |
0 |
0.00% |
|
Multi-LYXOR Pan Afr.UCITS ETF
|
10.266 |
10.724 |
111 |
9 |
-2.25% |
|
MULux-Lyx.EOGovtGr.Bd(DR)ETF
|
7.316 |
7.398 |
25 |
3 |
+0.48% |
