Tradegate Exchange

All securities A-Z

Price lists

Name	Bid	Ask	Shares	Exec. orders	Change
M.A.-J.Roger.Int.Comm.Ind.ETF	28.5533	28.9037	389	4	0.00%
M.A.-STOXX CH.A.MIN.VAR.IDX U.	139.90	142.86	50	1	-0.84%
M.A.ETF Gl X Telemed.Dig.Hth	7.333	7.347	0	0	0.00%
M.A.ETF Gl X Video Games Esp.	10.726	10.746	0	0	0.00%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E.	18.7264	18.7892	0	0	0.00%
M.U.L.-Lyxor Nasdaq-100 UC.ETF	205.60	205.65	959	31	-0.34%
M.U.Lu.-Lyx.US Cur.St.2-10ETF	91.0049	91.1432	0	0	0.00%
MELANION BTC Eq.UNIVERSE ETF	18.74	18.874	0	0	0.00%
MSCI Korea UCITS ETF ACC	57.12	57.20	150	1	+1.38%
MUF - Amundi IBEX 35	281.40	281.60	19	4	-0.41%
MUF-Am.US Tr.10Y Dly(-2x)Inv.	105.9601	106.1799	0	0	0.00%
MUF-Amundi CAC 40	34.435	34.50	810	3	-0.68%
MUF-Amundi Italy BTP -2x Inver	17.8631	17.8999	0	0	0.00%
MUF-Amundi MDAX UCITS ETF	127.18	127.26	3 522	25	-1.26%
MUF-Amundi MSCI China A U.ETF	146.08	146.60	16	4	+0.64%
MUF-Amundi MSCI India II U.ETF USD	30.33	30.39	0	0	0.00%
MUF-Amundi MSCI WaterESG Scr.	6.7961	6.8199	0	0	0.00%
MUF-Amundi MSCI World II U.E.	210.80	211.20	0	0	0.00%
MUF-Amundi MSCI World II U.E.	13.108	13.144	0	0	0.00%
MUF-Amundi MSCI World II U.E.	15.29	15.334	0	0	0.00%
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist	132.3901	132.4899	0	0	0.00%
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc	156.4101	156.4499	5	1	+0.18%
MUL Amundi EUR HR Gov Bond UCITS ETF Acc	127.5351	127.6142	0	0	0.00%
MUL Amundi FedFund USDTF	112.0899	112.1602	189	4	-0.09%
MUL Amundi FTSE 100	149.32	149.76	0	0	0.00%
MUL Amundi FTSE 100 UCITS ETF	150.40	150.68	8	2	-0.29%
MUL Amundi FTSE 100 UCITS ETF Acc	16.844	16.874	1 000	1	+0.64%
MUL Amundi Gl Agg GreenBond UCITS ETF Acc	48.8461	48.9273	22	4	+0.27%
MUL Amundi MSCI AC World	341.50	342.35	0	0	0.00%
MUL Amundi MSCI EMU	13.264	13.284	0	0	0.00%
MUL Amundi MSCI Europe ESG Lea	23.745	23.835	0	0	0.00%
MUL Amundi MSCI Europe ESG Lea	32.635	32.655	225	6	-0.40%
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist	100.58	100.94	0	0	0.00%
MUL Amundi S&P Euro DivAristo	116.04	116.26	0	0	0.00%
MUL Amundi UK Gov Bond	123.84	123.94	100	1	+0.10%
MUL Amundi UK Infl Bond	166.20	166.52	0	0	0.00%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF	25.5601	25.6499	0	0	0.00%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR	110.54	110.74	0	0	0.00%
MUL-Am.MSCI Fut.Mobil.ESG Scr. USD	19.184	19.212	1 448	16	-0.35%
MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist	131.96	132.06	0	0	0.00%
MUL-Amu.MSCI EMER.MAR.II ETF	46.165	46.245	4 210	34	-0.48%
MUL-Amundi MSCI Emerg.Mkts II	49.80	50.03	0	0	0.00%
MUL-AMUNDI MSCI Japan U.ETF Acc	16.5306	16.5364	473	9	+0.32%
MUL-Amundi US Tr.Bd 1-3Y	95.6901	95.7499	0	0	0.00%
MUL-Amundi US Tr.Bd 1-3Y USD	10.0373	10.044	21 725	34	-0.14%
MUL-L.EO 2-10Y Inf.Expect.U.E.	115.0474	115.3291	84	2	+0.05%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR	99.1121	99.1341	1 246	6	+0.09%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR	105.3351	105.3749	124	8	+0.19%
MUL-L.ESG EO Co.Bd Ex F.DR UE	132.8861	133.1589	0	0	0.00%
MUL-L.USD 10Y Infl.Expect.U.E.	93.1301	93.2679	0	0	0.00%
MUL-L.USD 10Y Infl.Expect.U.E.	124.4851	124.7292	23	4	-0.59%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.	144.3651	144.499	7	3	+0.27%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.	199.8651	200.0074	78	3	+0.25%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E.	157.4608	157.5617	1	1	-0.49%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E.	166.8251	166.8649	6	3	+0.43%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF	149.7667	149.9894	16	2	+0.30%
MUL-LY.S&P 500 D.(-2X)Inv.U.E.	6.00	6.018	4 405	2	+0.89%
MUL-Lyx.Core US Equity DR UETF	20.285	20.31	0	0	0.00%
MUL-LYX.iBo.LS L.Co.Lg Da.U.E.	145.00	145.60	0	0	0.00%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF	102.7401	102.9499	0	0	0.00%
Multi-LYXOR Pan Afr.UCITS ETF	10.094	10.18	119	2	+0.02%
MULux-Lyx.EOGovtGr.Bd(DR)ETF	7.6223	7.6291	0	0	0.00%

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)