alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M.A.-J.Roger.Int.Comm.Ind.ETF 27,9335 28,0299 47 3 -0,57%
M.A.-STOXX CH.A.MIN.VAR.IDX U. 132,00 135,06 0 0 0,00%
M.A.ETF Gl X Telemed.Dig.Hth 6,582 6,617 0 0 0,00%
M.A.ETF Gl X Video Games Esp. 9,863 9,891 0 0 0,00%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E. 18,1851 18,3169 1 1 -0,17%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 197,58 197,60 1 112 7 +0,05%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 86,6501 86,7219 1 1 -0,15%
MELANION BTC Eq.UNIVERSE ETF 14,31 15,518 0 0 0,00%
MSCI Korea UCITS ETF ACC 66,85 66,90 1 1 +0,27%
MUF - Amundi IBEX 35 265,00 267,70 1 1 -0,24%
MUF-Am.US Tr.10Y Dly(-2x)Inv. 97,4001 97,6899 0 0 0,00%
MUF-Amundi CAC 40 36,255 36,325 0 0 0,00%
MUF-Amundi CAC MID 60 U.ETF 198,58 199,02 0 0 0,00%
MUF-Amundi Italy BTP -2x Inver 18,4061 18,4439 40 1 -0,58%
MUF-Amundi MDAX UCITS ETF 125,58 125,76 16 4 -0,36%
MUF-Amundi MSCI China A U.ETF 123,52 123,90 1 1 +0,82%
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist 129,4301 129,6845 0 0 0,00%
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc 152,9351 153,0049 1 1 +0,12%
MUL Amundi EUR HR Gov Bond UCITS ETF Acc 124,9555 125,0099 0 0 0,00%
MUL Amundi FTSE 100 UCITS ETF 147,66 147,84 0 0 0,00%
MUL Amundi FTSE 100 UCITS ETF Acc 16,528 16,558 0 0 0,00%
MUL Amundi Gl Agg GreenBond UCITS ETF Acc 47,4341 47,5829 0 0 0,00%
MUL Amundi MSCI EMU 13,678 13,736 0 0 0,00%
MUL Amundi MSCI Europe ESG Lea 25,18 25,275 0 0 0,00%
MUL Amundi MSCI Europe ESG Lea 34,33 34,36 374 4 -0,07%
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist 91,36 92,23 1 1 -0,45%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF 25,9602 26,0549 0 0 0,00%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR 114,60 115,56 0 0 0,00%
MUL-Am.MSCI Fut.Mobil.ESG Scr. USD 17,83 17,85 124 4 +0,20%
MUL-Amu.MSCI EMER.MAR.II ETF 45,665 45,745 142 8 +0,08%
MUL-AMUNDI MSCI Japan U.ETF Acc 16,8741 16,8799 6 3 +0,30%
MUL-Amundi US Tr.Bd 1-3Y USD 9,5535 9,5599 0 0 0,00%
MUL-L.EO 2-10Y Inf.Expect.U.E. 115,0401 115,2645 1 1 +0,16%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 97,2843 97,3639 821 2 +0,08%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 103,1252 103,2349 3 1 +0,19%
MUL-L.ESG EO Co.Bd Ex F.DR UE 129,6421 130,2849 1 1 -0,07%
MUL-L.USD 10Y Infl.Expect.U.E. 88,4881 89,1857 0 0 0,00%
MUL-L.USD 10Y Infl.Expect.U.E. 118,1652 118,3849 2 1 +0,13%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 140,7001 141,1049 1 1 +0,18%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 194,9301 195,0919 1 1 +0,20%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 153,8751 154,5649 0 0 0,00%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 163,2501 163,3399 2 1 +0,20%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 145,9155 146,0323 0 0 0,00%
MUL-LY.S&P 500 D.(-2X)Inv.U.E. 5,963 5,98 3 1 -0,37%
MUL-Lyx.Core US Equity DR UETF 18,564 18,654 1 1 +0,02%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF 98,6061 98,8038 0 0 0,00%
Multi-LYXOR Pan Afr.UCITS ETF 9,561 9,67 0 0 0,00%
MULux-Lyx.EOGovtGr.Bd(DR)ETF 7,4285 7,4413 1 1 +0,21%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)