alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M.A.-J.Roger.Int.Comm.Ind.ETF 28,9462 29,25 1 284 10 +0,48%
M.A.-STOXX CH.A.MIN.VAR.IDX U. 137,26 143,22 79 1 -1,83%
M.A.ETF Gl X Telemed.Dig.Hth 7,473 7,553 2 1 +0,11%
M.A.ETF Gl X Video Games Esp. 10,942 11,038 100 1 +1,68%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E. 18,7645 18,8511 10 1 +0,05%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 211,05 211,45 1 309 44 +0,60%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 91,6834 92,2324 0 0 0,00%
MELANION BTC Eq.UNIVERSE ETF 17,104 21,79 0 0 0,00%
MSCI Korea UCITS ETF ACC 57,98 58,25 190 1 -0,16%
MUF - Amundi IBEX 35 283,10 284,40 34 9 -0,11%
MUF-Am.US Tr.10Y Dly(-2x)Inv. 107,6435 108,3033 0 0 0,00%
MUF-Amundi CAC 40 34,705 34,91 0 0 0,00%
MUF-Amundi Italy BTP -2x Inver 17,7178 17,8256 0 0 0,00%
MUF-Amundi MDAX UCITS ETF 129,12 129,76 272 13 +0,59%
MUF-Amundi MSCI China A U.ETF 142,32 143,60 22 1 -2,85%
MUF-Amundi MSCI India II U.ETF USD 31,345 31,445 575 1 +2,49%
MUF-Amundi MSCI WaterESG Scr. 6,9472 6,996 0 0 0,00%
MUF-Amundi MSCI World II U.E. 213,15 214,35 50 1 +0,26%
MUF-Amundi MSCI World II U.E. 13,216 13,334 0 0 0,00%
MUF-Amundi MSCI World II U.E. 15,588 15,728 600 1 +1,06%
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist 131,9739 133,4017 211 1 +0,36%
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc 156,2664 157,4209 1 1 +0,17%
MUL Amundi EUR HR Gov Bond UCITS ETF Acc 127,3975 128,0303 25 1 +0,33%
MUL Amundi FedFund USDTF 113,3673 113,7638 1 725 4 +0,81%
MUL Amundi FTSE 100 151,36 152,70 0 0 0,00%
MUL Amundi FTSE 100 UCITS ETF 153,38 153,80 1 1 -0,55%
MUL Amundi FTSE 100 UCITS ETF Acc 17,144 17,246 0 0 0,00%
MUL Amundi Gl Agg GreenBond UCITS ETF Acc 48,7742 49,177 442 7 +0,30%
MUL Amundi MSCI AC World 349,00 350,65 27 3 +1,00%
MUL Amundi MSCI EMU 13,442 13,49 0 0 0,00%
MUL Amundi MSCI Europe ESG Lea 24,085 24,375 0 0 0,00%
MUL Amundi MSCI Europe ESG Lea 33,245 33,39 946 6 +1,14%
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist 101,82 102,26 5 1 0,00%
MUL Amundi S&P Euro DivAristo 117,74 118,44 1 1 +0,86%
MUL Amundi UK Gov Bond 124,492 124,648 0 0 0,00%
MUL Amundi UK Infl Bond 166,86 167,86 90 1 +0,26%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF 25,3352 25,6248 42 3 -0,98%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR 112,36 113,04 0 0 0,00%
MUL-Am.MSCI Fut.Mobil.ESG Scr. USD 19,752 19,854 7 241 20 +0,97%
MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist 132,76 133,18 1 1 -0,33%
MUL-Amu.MSCI EMER.MAR.II ETF 46,795 47,175 6 405 38 +0,47%
MUL-Amundi MSCI Emerg.Mkts II 50,41 50,99 0 0 0,00%
MUL-AMUNDI MSCI Japan U.ETF Acc 16,8553 16,9217 2 456 15 +1,03%
MUL-Amundi US Tr.Bd 1-3Y 96,532 97,1818 880 4 +0,51%
MUL-Amundi US Tr.Bd 1-3Y USD 10,1106 10,2147 0 0 0,00%
MUL-L.EO 2-10Y Inf.Expect.U.E. 114,5538 115,2779 53 1 -0,15%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 99,0943 99,4446 4 1 +0,26%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 105,177 105,9016 347 13 +0,27%
MUL-L.ESG EO Co.Bd Ex F.DR UE 132,6773 133,4901 300 4 +0,11%
MUL-L.USD 10Y Infl.Expect.U.E. 93,638 95,1894 0 0 0,00%
MUL-L.USD 10Y Infl.Expect.U.E. 126,09 126,445 0 0 0,00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 144,2622 145,4754 16 1 +0,68%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 199,5694 201,5087 41 5 +0,40%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 157,1424 158,791 2 2 +0,56%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 166,9244 167,6642 275 2 +0,65%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 149,478 150,3858 21 1 +0,16%
MUL-LY.S&P 500 D.(-2X)Inv.U.E. 5,957 6,01 0 0 0,00%
MUL-Lyx.Core US Equity DR UETF 20,755 20,825 400 2 +1,17%
MUL-LYX.iBo.LS L.Co.Lg Da.U.E. 145,60 146,19 0 0 0,00%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF 103,6464 104,2762 775 16 +0,74%
Multi-LYXOR Pan Afr.UCITS ETF 10,05 10,52 1 054 9 -0,08%
MULux-Lyx.EOGovtGr.Bd(DR)ETF 7,6064 7,6916 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)