All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L&G ETF-L&G Clean Energy ETF 8.775 8.80 1 319 12 -0.13%
L&G APAC. EX JPN EQ. UCITS ETF 13.416 13.436 518 9 +0.24%
L&G ESG Ch CNY Bd ETF 9.1679 9.1995 0 0 0.00%
L&G ESG Ch CNY Bd ETF 10.4921 10.5279 0 0 0.00%
L&G ESG DL CB ETF 8.1915 8.2417 0 0 0.00%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10.1576 10.1874 0 0 0.00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 8.5579 8.5959 350 1 +0.17%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 10.9361 10.9773 299 1 -0.11%
L&G ESG Em.Mkts Corp.Bd ETF 8.2541 8.2949 0 0 0.00%
L&G ETF-Hydrogen Economy 4.2355 4.2395 37 129 44 +0.71%
L&G EUROPE EX UK EQ. UCITS ETF 11.972 12.008 0 0 0.00%
L&G EUROPE EX UK EQ. UCITS ETF 16.384 16.424 0 0 0.00%
L&G GLOBAL EQUITY UCITS ETF 19.37 19.476 600 2 +0.39%
L&G JAPAN EQUITY UCITS ETF 13.22 13.26 0 0 0.00%
L&G MULTI STR.EN.CO. UCITS ETF 9.75 9.798 0 0 0.00%
L&G MULTI STR.EN.CO. UCITS ETF 13.088 13.106 82 3 +0.63%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 8.644 8.69 0 0 0.00%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 19.78 19.812 0 0 0.00%
L&G US EQUITY UCITS ETF 22.29 22.335 0 0 0.00%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10.024 10.038 0 0 0.00%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9.428 9.448 0 0 0.00%
L&G-Em.Cyber Sec.ESG Excl. 14.69 14.752 50 1 -0.80%
L&G-L&G All Commodities 13.2021 13.2119 403 2 +0.56%
L&G-L&G Art.Intell.UCITS ETF 20.485 20.505 8 071 24 +2.19%
L&G-L&G Battery Value-Chain 15.772 15.792 3 857 19 +0.22%
L&G-L&G Clean Water UCITS ETF 17.266 17.28 3 703 19 -0.14%
L&G-L&G Cyber Security U.ETF 26.005 26.03 3 261 28 +1.82%
L&G-L&G DAX Daily 2x Long UETF 464.85 465.40 5 2 -1.60%
L&G-L&G DAX Daily 2X Short 1.0054 1.0064 23 101 4 +0.18%
L&G-L&G E Fd MSCI China A UETF 14.87 14.974 0 0 0.00%
L&G-L&G Ecommerce Logistics 16.40 16.476 190 3 +0.16%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 15.32 15.368 0 0 0.00%
L&G-L&G Gold Mining UCITS ETF 40.58 40.81 1 021 10 +2.17%
L&G-L&G Hltc.Breakth.UCITS ETF 11.132 11.18 870 3 +0.25%
L&G-L&G India INR G.Bd F.U.ETF 8.3709 8.4051 599 1 -0.06%
L&G-L&G India INR G.Bd F.U.ETF 10.1891 10.2334 0 0 0.00%
L&G-L&G L.Dated All Comm.U.ETF 21.5904 21.6144 34 3 -0.02%
L&G-L&G Pharma Breakthr.UETF 9.673 9.728 0 0 0.00%
L&G-L&G R.Gbl Robot.Autom.UETF 21.54 21.555 581 6 +0.14%
L&G-Metaverse ESG Exclusi.ETF 17.268 17.328 125 1 +0.19%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 9.369 9.409 0 0 0.00%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 9.601 9.716 0 0 0.00%
L+G ETF-L+G Glbl Brands ETF 13.082 13.106 323 2 +0.56%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9.477 9.56 0 0 0.00%
L+G-L&G Ru.2000 US S.C.Q.UETF 106.54 106.68 2 918 16 +0.68%
L. I. Fd - L. EMTS C. Bd Agg. 126.1453 126.4398 0 0 0.00%
L. I. Fd - L. ST E. S. D.30 16.038 16.044 2 343 3 -0.40%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 12.072 12.10 0 0 0.00%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 11.542 11.656 0 0 0.00%
L.G.ETF-Jap.ESG Excl.Paris Al. USD 13.01 13.06 0 0 0.00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 12.82 12.858 0 0 0.00%
L.MSCI Wat.ESG F.(DR)UCITS ETF 69.95 69.97 1 655 52 -0.03%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 11.798 11.826 26 125 21 0.00%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 11.552 11.59 11 878 5 -0.19%
Lgl Gnrl ETF-L&G Glbl The ESG 10.878 10.972 0 0 0.00%
Lgl Gnrl ETF-L&G Opcl Tec.Phot 8.075 8.15 0 0 0.00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 16.182 16.274 101 4 -0.22%
Low Carbon Energy ETF 94.76 95.48 0 0 0.00%
Lstd Fds Tr.Roundh.Ball Metav. 13.364 13.472 0 0 0.00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 14.122 14.136 0 0 0.00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 50.41 50.44 106 4 -0.63%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0.825 0.827 12 000 1 +2.65%
Lyx.I.-Lyx.St.Eur.600 Real Es. 30.50 30.54 39 4 -0.80%
Lyx.Idx Fd-Millen.(DR) U.ETF 15.63 15.744 0 0 0.00%
Lyx.PEA China(MSCI China)U.ETF 8.924 8.965 0 0 0.00%
Lyx.PEA Eau MSCIW UE Capi 31.565 31.66 0 0 0.00%
Lyxor CAC 40 (DR) UCITS ETF 72.78 72.91 587 12 -0.70%
Lyxor Daily ShortDAX X2 U.ETF 0.8834 0.8855 34 500 5 +0.09%
Lyxor ETF Daily Double Sh.Bund 40.3832 40.4239 0 0 0.00%
Lyxor ETF DAX 175.46 175.52 938 23 -0.09%
LYXOR ETF EO STOXX 50 DAI.SHT 9.047 9.058 0 0 0.00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 110.0001 110.003 16 355 111 +0.02%
LYXOR ETF EURO ST.50 Daily Lev 48.66 48.72 4 022 6 -1.09%
Lyxor ETF EURO STOXX 50 51.34 51.35 2 676 8 -0.64%
Lyxor ETF Japan Topix FCP 161.496 161.6923 3 2 -0.26%
Lyxor ETF LevDAX Namens-Anteile o.N. 168.46 168.64 3 369 11 +0.01%
LYXOR ETF MSCI Emerging Mkts 12.7571 12.7664 3 675 20 -0.38%
Lyxor ETF MSCI WORLD FCP 356.90 357.21 1 622 103 +0.04%
Lyxor FTSE MIB (DR) UCITS ETF 34.045 34.11 29 1 -1.56%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 55.28 55.30 41 3 -0.02%
Lyxor IF-L.Gl.Gen.Equality DR 15.366 15.388 10 1 +0.01%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 337.05 337.40 1 1 -0.94%
Lyxor IF-L.ST.Eu.600 Chemicals 230.40 230.55 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Chemicals 153.38 153.48 0 0 0.00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 112.40 112.50 1 1 -0.20%
Lyxor IF-L.ST.Eu.600 In.G.& S. 157.16 157.40 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Oil & G. 79.67 79.68 321 2 +0.35%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 26.42 26.435 15 1 -1.05%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 38.49 38.525 80 2 -0.84%
Lyxor IF-L.ST.Eur.600 F.& BEV. 124.64 124.72 26 3 -0.65%
Lyxor IF-L.ST.Eur.600 F.& BEV. 86.08 86.14 0 0 0.00%
Lyxor IF-Lyx.Sma.Overn.Return 104.9101 104.957 3 885 21 +0.05%
Lyxor IF-Lyx.Sma.Overn.Return 104.0511 104.0689 2 010 14 +0.01%
Lyxor MSCI Europe(DR)UCITS ETF 182.66 182.86 33 4 -0.57%
Lyxor MSCI NE ESG Fil.DR UETF 27.20 27.225 4 921 61 +0.13%
Lyxor PEA NASDAQ-100 D.2x Lev. 1 210.80 1 212.60 854 37 -1.41%
Lyxor UC. ETF JP (Topix) FCP 216.381 216.659 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM