alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 9,118 9,127 1 1 +0,33%
L&G APAC. EX JPN EQ. UCITS ETF 12,246 12,25 12 2 +0,59%
L&G ESG Ch CNY Bd ETF 8,7085 8,7387 0 0 0,00%
L&G ESG Ch CNY Bd ETF 9,9499 10,0184 0 0 0,00%
L&G ESG DL CB ETF 7,8186 7,8413 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7,9961 8,0225 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 10,6289 10,6882 1 1 -0,35%
L&G ESG Em.Mkts Corp.Bd ETF 7,7993 7,8645 0 0 0,00%
L&G ETF-Hydrogen Economy 4,3625 4,367 6 138 10 +0,03%
L&G EUROPE EX UK EQ. UCITS ETF 17,104 17,152 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 11,848 11,888 1 1 -0,05%
L&G GLOBAL EQUITY UCITS ETF 18,118 18,216 0 0 0,00%
L&G JAPAN EQUITY UCITS ETF 13,336 13,362 1 1 +0,36%
L&G MULTI STR.EN.CO. UCITS ETF 12,574 12,586 191 1 +0,94%
L&G MULTI STR.EN.CO. UCITS ETF 9,738 9,786 0 0 0,00%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 8,354 8,399 1 1 -0,20%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 18,288 18,332 0 0 0,00%
L&G US EQUITY UCITS ETF 20,375 20,425 0 0 0,00%
L&G-Em.Cyber Sec.ESG Excl. 13,14 13,206 0 0 0,00%
L&G-L&G All Commodities 12,5801 12,5999 0 0 0,00%
L&G-L&G Art.Intell.UCITS ETF 18,77 18,794 103 3 +0,05%
L&G-L&G Battery Value-Chain 16,124 16,142 1 450 10 -0,46%
L&G-L&G Clean Water UCITS ETF 16,642 16,65 141 4 -0,10%
L&G-L&G Cyber Security U.ETF 22,35 22,365 948 10 +0,52%
L&G-L&G DAX Daily 2x Long UETF 448,35 449,15 110 1 -1,19%
L&G-L&G DAX Daily 2X Short 1,0572 1,0578 10 1 +0,34%
L&G-L&G E Fd MSCI China A UETF 12,336 12,45 0 0 0,00%
L&G-L&G Ecommerce Logistics 15,136 15,206 1 1 +0,12%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 15,78 15,79 0 0 0,00%
L&G-L&G Gold Mining UCITS ETF 38,30 38,465 62 3 +0,41%
L&G-L&G Hltc.Breakth.UCITS ETF 10,668 10,716 1 1 +0,15%
L&G-L&G India INR G.Bd F.U.ETF 8,0025 8,0183 0 0 0,00%
L&G-L&G India INR G.Bd F.U.ETF 9,7093 9,7677 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 20,6954 20,7393 381 2 +0,43%
L&G-L&G Pharma Breakthr.UETF 9,399 9,455 0 0 0,00%
L&G-L&G R.Gbl Robot.Autom.UETF 21,20 21,215 2 103 4 +0,50%
L&G-Metaverse ESG Exclusi.ETF 17,29 17,404 11 2 -0,36%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 9,205 9,233 0 0 0,00%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 9,37 9,451 0 0 0,00%
L+G ETF-L+G Glbl Brands ETF 11,96 12,012 0 0 0,00%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9,155 9,237 0 0 0,00%
L+G-L&G Ru.2000 US S.C.Q.UETF 95,16 95,25 817 7 +0,48%
L. I. Fd - L. EMTS C. Bd Agg. 124,2801 124,5299 0 0 0,00%
L. I. Fd - L. ST E. S. D.30 16,006 16,02 947 3 +0,06%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 11,06 11,092 0 0 0,00%
L.G.ETF-Jap.ESG Excl.Paris Al. USD 13,14 13,204 0 0 0,00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 12,788 12,83 1 1 -0,28%
L.MSCI Wat.ESG F.(DR)UCITS ETF 65,53 65,56 419 15 -0,03%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 11,08 11,11 7 352 12 +0,05%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 10,89 10,92 593 3 +0,11%
Lgl Gnrl ETF-L&G Glbl The ESG 10,446 10,536 0 0 0,00%
Lgl Gnrl ETF-L&G Opcl Tec.Phot 8,882 8,966 0 0 0,00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 14,516 14,526 81 2 +0,08%
Low Carbon Energy ETF 94,87 96,30 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 12,426 12,676 0 0 0,00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 13,832 13,858 0 0 0,00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 53,55 53,67 149 2 -0,24%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0,7573 0,7592 1 1 +0,24%
Lyx.FTSE EPRA/NAREIT D.E.U.ETF 12,764 12,80 0 0 0,00%
Lyx.I.-Lyx.St.Eur.600 Real Es. 32,265 32,37 0 0 0,00%
Lyx.Idx Fd-Millen.(DR) U.ETF 14,168 14,262 2 1 -0,16%
Lyx.PEA China(MSCI China)U.ETF 7,876 7,907 0 0 0,00%
Lyx.PEA Eau MSCIW UE Capi 30,01 30,095 0 0 0,00%
Lyxor CAC 40 (DR) UCITS ETF 76,59 76,74 20 8 -0,82%
Lyxor Daily ShortDAX X2 U.ETF 0,9283 0,9295 0 0 0,00%
Lyxor DJ Gbl Titans 50 U.ETF 80,46 80,57 0 0 0,00%
Lyxor ETF Daily Double Sh.Bund 40,5201 40,5499 1 1 -0,54%
Lyxor ETF DAX 169,84 169,90 51 4 -0,22%
Lyxor ETF Dow Jones IA 372,65 372,80 1 1 +0,04%
LYXOR ETF EO STOXX 50 DAI.SHT 8,584 8,587 0 0 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 108,659 108,666 540 8 +0,04%
LYXOR ETF EURO ST.50 Daily Lev 53,85 53,87 254 3 -0,44%
Lyxor ETF EURO STOXX 50 53,28 53,29 14 3 -0,19%
Lyxor ETF Japan Topix FCP 163,3788 163,519 2 2 +0,22%
Lyxor ETF LevDAX Namens-Anteile o.N. 161,38 161,50 2 228 12 -0,57%
LYXOR ETF MSCI Emerging Mkts 12,6237 12,6323 143 5 +0,14%
Lyxor ETF MSCI WORLD FCP 332,80 333,08 278 20 -0,06%
Lyxor FTSE MIB (DR) UCITS ETF 34,37 34,43 0 0 0,00%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 56,54 56,59 672 8 -0,58%
Lyxor IF-L.Gl.Gen.Equality DR 14,27 14,31 0 0 0,00%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 353,85 354,75 1 1 -0,08%
Lyxor IF-L.ST.Eu.600 Chemicals 161,94 162,26 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Chemicals 243,40 243,95 9 2 -0,45%
Lyxor IF-L.ST.Eu.600 In.G.& S. 110,58 110,94 0 0 0,00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 154,54 155,06 2 2 -0,32%
Lyxor IF-L.ST.Eu.600 Oil & G. 81,42 81,54 1 1 -0,05%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 28,59 28,675 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 41,675 41,815 22 3 -0,41%
Lyxor IF-L.ST.Eur.600 F.& BEV. 86,91 87,09 36 2 -0,09%
Lyxor IF-L.ST.Eur.600 F.& BEV. 125,84 125,92 2 2 -0,03%
Lyxor IF-Lyx.Sma.Overn.Return 102,6411 102,6719 1 006 7 +0,01%
Lyxor IF-Lyx.Sma.Overn.Return 103,494 103,546 2 074 8 +0,04%
Lyxor Index-MSCI EMU Value (DR 131,48 131,66 1 1 -0,03%
Lyxor MSCI Europe(DR)UCITS ETF 187,48 187,60 2 2 +0,05%
Lyxor MSCI NE ESG Fil.DR UETF 26,61 26,655 1 362 19 +0,30%
Lyxor PEA NASDAQ-100 D.2x Lev. 1 186,20 1 187,00 14 5 +0,05%
Lyxor PEA NASDAQ-100 UCITS ETF 74,87 75,02 0 0 0,00%
Lyxor PEA S&P 500 UCITS ETF 44,58 44,665 0 0 0,00%
Lyxor PEA S&P 500 UCITS ETF 20,20 20,235 0 0 0,00%
Lyxor UC. ETF JP (Topix) FCP 231,5023 231,969 2 2 +0,45%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)