alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 8,728 8,751 418 7 +0,07%
L&G APAC. EX JPN EQ. UCITS ETF 13,376 13,398 474 7 +0,27%
L&G ESG Ch CNY Bd ETF 9,1675 9,1989 0 0 0,00%
L&G ESG Ch CNY Bd ETF 10,4926 10,5289 0 0 0,00%
L&G ESG DL CB ETF 8,2179 8,2405 0 0 0,00%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,1571 10,1864 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 8,5601 8,5933 350 1 +0,17%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 10,9401 10,9764 299 1 -0,11%
L&G ESG Em.Mkts Corp.Bd ETF 8,2649 8,3166 0 0 0,00%
L&G ETF-Hydrogen Economy 4,212 4,224 30 370 33 +0,58%
L&G EUROPE EX UK EQ. UCITS ETF 11,958 11,99 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 16,362 16,388 0 0 0,00%
L&G GLOBAL EQUITY UCITS ETF 19,416 19,522 600 2 +0,39%
L&G JAPAN EQUITY UCITS ETF 13,216 13,256 0 0 0,00%
L&G MULTI STR.EN.CO. UCITS ETF 9,755 9,809 0 0 0,00%
L&G MULTI STR.EN.CO. UCITS ETF 13,106 13,12 82 3 +0,63%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 8,641 8,685 0 0 0,00%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 19,866 19,882 0 0 0,00%
L&G US EQUITY UCITS ETF 22,36 22,45 0 0 0,00%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,022 10,04 0 0 0,00%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,437 9,457 0 0 0,00%
L&G-Em.Cyber Sec.ESG Excl. 14,468 14,572 50 1 -0,80%
L&G-L&G All Commodities 13,2101 13,2279 0 0 0,00%
L&G-L&G Art.Intell.UCITS ETF 20,39 20,41 5 856 20 +1,69%
L&G-L&G Battery Value-Chain 15,708 15,734 3 830 17 +0,05%
L&G-L&G Clean Water UCITS ETF 17,234 17,26 3 467 13 +0,20%
L&G-L&G Cyber Security U.ETF 25,78 25,81 1 200 19 +0,33%
L&G-L&G DAX Daily 2x Long UETF 462,15 462,35 5 2 -1,60%
L&G-L&G DAX Daily 2X Short 1,012 1,0126 23 101 4 +0,18%
L&G-L&G E Fd MSCI China A UETF 14,872 14,972 0 0 0,00%
L&G-L&G Ecommerce Logistics 16,344 16,42 190 3 +0,16%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 15,31 15,358 0 0 0,00%
L&G-L&G Gold Mining UCITS ETF 40,865 41,07 1 019 9 +2,28%
L&G-L&G Hltc.Breakth.UCITS ETF 11,186 11,234 805 2 +0,18%
L&G-L&G India INR G.Bd F.U.ETF 8,3789 8,4145 599 1 -0,06%
L&G-L&G India INR G.Bd F.U.ETF 10,1976 10,2434 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 21,5803 21,6799 0 0 0,00%
L&G-L&G Pharma Breakthr.UETF 9,721 9,772 0 0 0,00%
L&G-L&G R.Gbl Robot.Autom.UETF 21,46 21,50 336 5 -0,21%
L&G-Metaverse ESG Exclusi.ETF 17,296 17,406 125 1 +0,19%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 9,382 9,424 0 0 0,00%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 9,619 9,732 0 0 0,00%
L+G ETF-L+G Glbl Brands ETF 13,122 13,176 323 2 +0,56%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9,482 9,523 0 0 0,00%
L+G-L&G Ru.2000 US S.C.Q.UETF 106,40 106,46 2 788 13 +1,01%
L. I. Fd - L. EMTS C. Bd Agg. 126,0702 126,3697 0 0 0,00%
L. I. Fd - L. ST E. S. D.30 16,028 16,04 330 1 -0,31%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 12,038 12,064 0 0 0,00%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 11,542 11,658 0 0 0,00%
L.G.ETF-Jap.ESG Excl.Paris Al. USD 13,018 13,074 0 0 0,00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 12,812 12,852 0 0 0,00%
L.MSCI Wat.ESG F.(DR)UCITS ETF 69,73 69,79 1 271 44 -0,04%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 11,786 11,826 25 701 18 +0,27%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 11,544 11,58 11 878 5 -0,19%
Lgl Gnrl ETF-L&G Glbl The ESG 10,854 10,948 0 0 0,00%
Lgl Gnrl ETF-L&G Opcl Tec.Phot 8,045 8,121 0 0 0,00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 16,24 16,332 101 4 -0,22%
Low Carbon Energy ETF 94,93 96,35 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 13,228 13,492 0 0 0,00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 14,086 14,102 0 0 0,00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 50,32 50,39 105 3 -0,69%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0,8297 0,8318 12 000 1 +2,65%
Lyx.I.-Lyx.St.Eur.600 Real Es. 30,48 30,535 39 4 -0,80%
Lyx.Idx Fd-Millen.(DR) U.ETF 15,618 15,75 0 0 0,00%
Lyx.PEA China(MSCI China)U.ETF 8,918 8,952 0 0 0,00%
Lyx.PEA Eau MSCIW UE Capi 31,53 31,62 0 0 0,00%
Lyxor CAC 40 (DR) UCITS ETF 72,56 72,69 586 11 -0,53%
Lyxor Daily ShortDAX X2 U.ETF 0,8901 0,891 26 000 3 +0,19%
Lyxor ETF Daily Double Sh.Bund 40,3782 40,4179 0 0 0,00%
Lyxor ETF DAX 174,92 174,98 934 20 -0,07%
LYXOR ETF EO STOXX 50 DAI.SHT 9,076 9,08 0 0 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 109,995 110,003 14 080 100 +0,01%
LYXOR ETF EURO ST.50 Daily Lev 48,40 48,415 4 022 6 -1,09%
Lyxor ETF EURO STOXX 50 51,18 51,19 2 276 7 -0,52%
Lyxor ETF Japan Topix FCP 161,431 161,5637 3 2 -0,26%
Lyxor ETF LevDAX Namens-Anteile o.N. 167,38 167,48 1 919 8 -0,05%
LYXOR ETF MSCI Emerging Mkts 12,7526 12,7594 3 655 19 -0,56%
Lyxor ETF MSCI WORLD FCP 357,86 358,08 1 527 87 +0,30%
Lyxor FTSE MIB (DR) UCITS ETF 33,95 34,015 29 1 -1,56%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 55,11 55,13 41 3 -0,02%
Lyxor IF-L.Gl.Gen.Equality DR 15,338 15,388 10 1 +0,01%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 337,00 337,25 1 1 -0,94%
Lyxor IF-L.ST.Eu.600 Chemicals 229,75 230,10 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Chemicals 152,88 153,08 0 0 0,00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 111,96 112,06 1 1 -0,20%
Lyxor IF-L.ST.Eu.600 In.G.& S. 156,52 156,88 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Oil & G. 79,42 79,46 320 1 +0,57%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 26,35 26,36 15 1 -1,05%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 38,395 38,42 80 2 -0,84%
Lyxor IF-L.ST.Eur.600 F.& BEV. 124,52 124,60 24 1 -0,62%
Lyxor IF-L.ST.Eur.600 F.& BEV. 85,98 86,05 0 0 0,00%
Lyxor IF-Lyx.Sma.Overn.Return 104,913 104,967 3 171 17 +0,04%
Lyxor IF-Lyx.Sma.Overn.Return 104,0351 104,0689 1 056 10 +0,02%
Lyxor MSCI Europe(DR)UCITS ETF 182,36 182,48 32 3 -0,63%
Lyxor MSCI NE ESG Fil.DR UETF 27,085 27,14 4 299 51 -0,07%
Lyxor PEA NASDAQ-100 D.2x Lev. 1 228,00 1 229,60 337 18 +1,00%
Lyxor UC. ETF JP (Topix) FCP 216,271 216,419 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)