alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 8,146 8,168 1 512 5 +0,22%
L&G APAC. EX JPN EQ. UCITS ETF 12,65 12,66 18 818 8 +1,18%
L&G ESG Ch CNY Bd ETF 10,1956 10,2254 97 1 +1,59%
L&G ESG Ch CNY Bd ETF 8,9045 8,9327 0 0 0,00%
L&G ESG DL CB ETF 8,0023 8,0243 0 0 0,00%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,3036 10,3319 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 8,3451 8,3601 64 3 +0,28%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,1691 11,1869 3 093 3 +0,11%
L&G ESG Em.Mkts Corp.Bd ETF 8,0433 8,0577 39 2 -0,04%
L&G ETF-Hydrogen Economy 3,879 3,882 33 904 33 +0,08%
L&G EUROPE EX UK EQ. UCITS ETF 13,778 13,80 431 3 +0,49%
L&G EUROPE EX UK EQ. UCITS ETF 17,792 17,808 21 2 +0,77%
L&G GLOBAL EQUITY UCITS ETF 18,458 18,48 265 2 +0,49%
L&G JAPAN EQUITY UCITS ETF 13,216 13,254 765 2 -0,45%
L&G MULTI STR.EN.CO. UCITS ETF 10,408 10,436 0 0 0,00%
L&G MULTI STR.EN.CO. UCITS ETF 13,73 13,732 353 4 +0,04%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 8,128 8,16 8 1 +1,10%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 18,146 18,192 61 1 +0,21%
L&G US EQUITY UCITS ETF 20,57 20,60 0 0 0,00%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,134 10,146 2 519 2 +0,08%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,421 9,44 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 13,254 13,32 87 4 +0,11%
L&G-L&G All Commodities 14,0441 14,0699 300 7 +0,21%
L&G-L&G Art.Intell.UCITS ETF 17,998 18,02 3 735 35 -0,38%
L&G-L&G Battery Value-Chain 14,598 14,614 6 828 24 -0,60%
L&G-L&G Clean Water UCITS ETF 16,244 16,262 2 956 17 -0,02%
L&G-L&G Cyber Security U.ETF 25,065 25,105 6 307 40 -0,18%
L&G-L&G DAX Daily 2x Long UETF 618,70 620,40 567 11 +1,92%
L&G-L&G DAX Daily 2X Short 0,7325 0,7334 82 768 13 -0,50%
L&G-L&G E Fd MSCI China A UETF 14,064 14,17 2 1 +0,41%
L&G-L&G Ecommerce Logistics 15,452 15,524 445 4 +0,43%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 16,70 16,714 16 3 +0,59%
L&G-L&G Gold Mining UCITS ETF 51,33 51,40 9 103 44 +1,20%
L&G-L&G Hltc.Breakth.UCITS ETF 10,40 10,446 87 3 +0,56%
L&G-L&G India INR G.Bd F.U.ETF 8,0831 8,1023 13 1 -0,07%
L&G-L&G India INR G.Bd F.U.ETF 10,1701 10,1934 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 23,0551 23,0599 317 6 +0,11%
L&G-L&G Pharma Breakthr.UETF 9,751 9,803 28 015 11 -0,18%
L&G-L&G R.Gbl Robot.Autom.UETF 19,102 19,136 2 714 13 -0,39%
L&G-Metaverse ESG Exclusi.ETF 15,396 15,414 43 4 +0,65%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 10,0441 10,0759 0 0 0,00%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 10,034 10,144 0 0 0,00%
L+G ETF-L+G Glbl Brands ETF 12,50 12,528 101 4 +0,43%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9,225 9,28 127 2 +0,60%
L+G-L&G Ru.2000 US S.C.Q.UETF 90,25 90,32 64 5 +0,50%
L. I. Fd - L. EMTS C. Bd Agg. 126,0851 126,2599 0 0 0,00%
L. I. Fd - L. ST E. S. D.30 17,688 17,698 1 405 8 +0,43%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 11,418 11,448 0 0 0,00%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 11,474 11,58 0 0 0,00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 13,082 13,102 14 4 +1,48%
L.MSCI Wat.ESG F.(DR)UCITS ETF 66,19 66,24 9 678 69 +0,09%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 11,532 11,536 23 434 45 -0,72%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 11,226 11,28 42 163 21 -0,41%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 0,804 0,8239 600 1 +1,94%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 2,2146 2,2198 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 5,0921 5,1054 7 000 4 +0,68%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond. 2,9172 2,9775 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 11,5446 11,7397 400 1 +0,24%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 14,872 14,904 4 195 16 -0,03%
Low Carbon Energy ETF 92,45 93,85 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 12,388 12,636 0 0 0,00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 14,462 14,49 0 0 0,00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 54,12 54,33 507 14 +0,76%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0,6637 0,6653 13 846 6 -0,07%
Lyx.I.-Lyx.St.Eur.600 Real Es. 28,955 29,13 92 7 +0,45%
Lyx.Idx Fd-Millen.(DR) U.ETF 15,408 15,448 1 113 8 -0,13%
Lyx.PEA China(MSCI China)U.ETF 10,288 10,326 0 0 0,00%
Lyx.PEA Eau MSCIW UE Capi 29,67 29,76 5 1 -0,57%
Lyxor CAC 40 (DR) UCITS ETF 77,14 77,29 297 19 +0,26%
Lyxor Daily ShortDAX X2 U.ETF 0,6463 0,6466 11 691 9 -0,32%
Lyxor ETF Daily Double Sh.Bund 42,9591 42,9979 820 5 -1,05%
Lyxor ETF DAX 205,30 205,35 2 588 42 +0,39%
LYXOR ETF EO STOXX 50 DAI.SHT 8,184 8,189 48 1 -0,10%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 111,116 111,128 44 075 199 -0,16%
LYXOR ETF EURO ST.50 Daily Lev 59,82 59,85 5 751 15 +0,37%
Lyxor ETF EURO STOXX 50 57,55 57,56 2 771 28 +0,05%
Lyxor ETF Japan Topix FCP 160,8041 161,319 21 5 -0,51%
Lyxor ETF LevDAX Namens-Anteile o.N. 225,45 225,55 2 225 19 +0,58%
LYXOR ETF MSCI Emerging Mkts 12,7486 12,7549 10 990 16 +0,01%
Lyxor ETF MSCI WORLD FCP 333,64 333,73 4 382 102 -0,33%
Lyxor FTSE MIB (DR) UCITS ETF 37,95 38,02 5 2 +0,53%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 60,72 60,82 63 5 +0,23%
Lyxor IF-L.Gl.Gen.Equality DR 15,082 15,112 174 7 -0,17%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 353,80 354,05 65 6 -0,13%
Lyxor IF-L.ST.Eu.600 Chemicals 223,85 224,40 4 3 +0,79%
Lyxor IF-L.ST.Eu.600 Chemicals 152,32 152,76 1 1 +0,47%
Lyxor IF-L.ST.Eu.600 In.G.& S. 167,14 167,68 24 10 +0,34%
Lyxor IF-L.ST.Eu.600 In.G.& S. 121,88 122,08 8 2 +0,28%
Lyxor IF-L.ST.Eu.600 Oil & G. 83,56 83,75 16 4 +0,30%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 26,925 27,01 127 5 +0,56%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 38,725 38,785 58 4 +0,63%
Lyxor IF-L.ST.Eur.600 F.& BEV. 91,06 91,28 90 3 +0,36%
Lyxor IF-L.ST.Eur.600 F.& BEV. 129,38 129,66 65 4 +0,05%
Lyxor MSCI Europe(DR)UCITS ETF 197,88 197,92 583 11 +0,63%
Lyxor MSCI NE ESG Fil.DR UETF 24,005 24,065 13 452 49 -0,10%
Lyxor PEA NASDAQ-100 D.2x Lev. 989,30 990,30 140 12 -0,62%
Lyxor UC. ETF JP (Topix) FCP 213,521 213,839 6 2 -0,84%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)