All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I.M.-I.Bloomb.Comm.x-Agri.UETF 28.0001 28.0399 52 2 +0.03%
I.M.-I.EUR.STOXX Op.Banks UETF 175.90 175.92 42 5 -1.14%
I.M.-I.JPX-Nikkei 400 UETF 35.015 35.045 95 4 +0.16%
I.M.-I.JPX-Nikkei 400 UETF 202.00 202.15 0 0 0.00%
I.M.-I.KBW NASDAQ Fintech UETF 53.23 53.30 20 1 -0.13%
I.M.-I.Morn.US En.Inf.MLP UETF 42.255 42.305 430 7 -0.22%
I.M.-I.Morn.US En.Inf.MLP UETF 114.94 115.32 141 4 -1.13%
I.M.-I.MSCI Emerging Mkts UETF 55.4821 55.5639 81 2 +0.12%
I.M.-I.MSCI Europe ex-UK UETF 40.215 40.235 0 0 0.00%
I.M.-I.NASDAQ Biotech UETF 41.73 41.755 500 14 -0.32%
I.M.-I.S&P 500 UETF 1 115.82 1 116.14 57 10 -0.18%
I.M.-I.S&P 500 UETF 52.019 52.031 564 51 -0.17%
I.M.-I.S&P 500 UETF 50.931 50.947 40 2 +0.08%
I.M.-I.STOXX 600 Opt.Res.UETF 554.60 554.90 1 1 +0.73%
I.M.-I.STOXX 600 Opt.Tech.UETF 137.08 137.18 1 1 +0.66%
I.M.II Inv.Gl.Cln Enrgy ETF 16.714 16.754 157 9 -0.01%
I.M.II- MSCI EUR. ESG L.C.P 60.01 60.05 6 2 -0.27%
I.M.II-BulletShs 2026 EO Co.Bd EUR Acc. 5.654 5.661 2 1 +0.11%
I.M.II-BulletShs 2026 EO Co.Bd EUR Dis. 5.433 5.44 0 0 0.00%
I.M.II-BulletShs 2027 EO Co.Bd EUR Acc. 5.602 5.611 6 1 +0.18%
I.M.II-BulletShs 2027 EO Co.Bd EUR Dis. 5.388 5.396 0 0 0.00%
I.M.II-BulletShs 2028 EO Co.Bd EUR Acc. 5.517 5.526 0 0 0.00%
I.M.II-BulletShs 2028 EO Co.Bd EUR Dis. 5.31 5.32 0 0 0.00%
I.M.II-BulletShs 2029 EO Co.Bd EUR Acc. 5.408 5.418 0 0 0.00%
I.M.II-BulletShs 2029 EO Co.Bd EUR Dis. 5.208 5.218 0 0 0.00%
I.M.II-BulletShs 2030 EO Co.Bd EUR Acc. 5.37 5.382 0 0 0.00%
I.M.II-BulletShs 2030 EO Co.Bd EUR Dis. 5.174 5.185 0 0 0.00%
I.M.II-Hydrogen Economy ETF USD 3.1215 3.128 0 0 0.00%
I.M.II-I.Preferred Shares UETF 13.7241 13.7794 0 0 0.00%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR 82.88 82.95 42 3 -0.04%
I.M.II-In.Euro Gov.Bd.1-3 Year 37.8301 37.8529 0 0 0.00%
I.M.II-In.MDAX UCITS ETF 50.28 50.29 2 996 11 -0.28%
I.M.II-In.US Trea.Bd.7-10 Year 31.5991 31.6389 0 0 0.00%
I.M.II-In.US Trea.Bd.7-10 Year 30.6971 30.7259 1 1 -0.10%
I.M.II-In.US Treas.Bd.1-3 Year 32.8581 32.8919 20 2 -0.30%
I.M.II-Inv.Art.Int.Ena.ETF Acc 6.498 6.515 1 081 5 +0.51%
I.M.II-Inv.Chinext 50 ETF USD Acc. 7.991 7.992 2 456 6 +0.95%
I.M.II-Inv.Cybersec.ETF Acc Reg.Shs USD Acc. oN 5.378 5.392 200 1 -0.15%
I.M.II-Inv.Def.Inno.ETF Acc 6.71 6.717 823 8 -0.59%
I.M.II-Inv.DJ Isl.Gl Dev.Mkts 28.04 28.09 0 0 0.00%
I.M.II-Inv.EUR AAA Clo ETF 20.3261 20.3679 0 0 0.00%
I.M.II-Inv.EUR AAA Clo ETF 19.9666 20.0069 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 32.4641 32.4939 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 3-5y 36.5561 36.5909 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 5-7y 34.9001 34.9339 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 7-10y 32.3451 32.3849 0 0 0.00%
I.M.II-Inv.Glbl enh.Eq.ETF Reg.Shs EUR Acc. oN 5.523 5.538 0 0 0.00%
I.M.II-Inv.Glbl enh.Eq.ETF Reg.Shs USD Acc. oN 4.747 4.7605 0 0 0.00%
I.M.II-Inv.S&P 500 Qual.ETF Reg.Shs USD Acc. oN 4.427 4.4435 600 1 -0.45%
I.M.II-Inv.S&P 500 Qual.ETF Reg.Shs USD Dis. oN 4.422 4.4375 0 0 0.00%
I.M.II-Inv.US Treas.Bd.UCITS 30.9601 30.9949 502 4 -0.52%
I.M.II-Inv.USD AAA CLO ETF 16.926 16.958 0 0 0.00%
I.M.II-Inv.Wind Energy ETF USD 4.607 4.6215 1 1 -0.39%
I.M.II-MSCI E.ESG Un.Scr.U.ETF 68.57 68.58 4 2 -0.36%
I.M.II-MSCI Eur.Eql Wght ETF EUR Acc. 16.238 16.262 0 0 0.00%
I.M.II-MSCI Eur.Eql Wght ETF EUR Dis. 63.57 63.67 0 0 0.00%
I.M.II-MSCI US.ESG U.Scr.U.ETF 83.73 83.77 1 1 -0.20%
I.M.II-MSCI W.ESG Un.Scr.U.ETF 76.45 76.50 5 2 -0.21%
I.M.II-NASDAQ-100 ESG ETF 59.52 59.53 15 7 -0.07%
I.M.III-I.EO S.H.Div.L.Vo.UETF 30.265 30.27 1 720 28 -0.79%
I.M.III-I.EQQQ NASDAQ-100 UETF 504.30 504.40 463 45 -0.10%
I.M.III-I.EQQQ NASDAQ-100 UETF 427.30 427.45 19 4 +0.22%
I.M.III-I.FTSE EM H.D.L.V.UETF 22.275 22.315 542 13 -0.38%
I.M.III-I.FTSE R.A.W.3000 UETF 28.035 28.07 53 4 -0.05%
I.M.III-I.FTSE RAFI E.M.UETF 9.212 9.259 145 6 +0.01%
I.M.III-I.FTSE RAFI Eur.UETF 30.97 31.055 146 3 -0.47%
I.M.III-I.FTSE RAFI Europ.UETF 13.54 13.556 11 2 -0.63%
I.M.III-I.Gbl Buyb.Achiev.UETF 55.33 55.40 1 005 10 -0.50%
I.M.III-I.S&P 500 QVM UETF 56.82 56.93 673 4 -0.47%
I.M.III-I.US H.Yld Fa.Ang.UETF 18.5531 18.6104 0 0 0.00%
I.M.III-I.US H.Yld Fa.Ang.UETF 27.6411 27.7679 1 1 -0.05%
I.M.Inv.S&P 500 Eq.W.Swap ETF 4.3315 4.3405 0 0 0.00%
I.NASQ100EQ.W. DLA USD 5.664 5.672 1 1 -0.05%
Iconic Funds BTC ETN GmbH 9.3681 9.3779 330 2 -0.21%
IETF2-IN.S+P 500 Momentum ETF 102.74 104.26 0 0 0.00%
IM II-Gl.HY CB ESG ETF 6.7115 6.7359 0 0 0.00%
IM III-Invesc.EO Cash 3M U.ETF 107.3051 107.3309 0 0 0.00%
IM PLC-Bl.Comm.Carb.Tilt.U.ETF 4.7346 4.7444 0 0 0.00%
IM2-MSCI Wld Equal Weight ETF USD 5.087 5.096 4 205 7 -0.41%
IMII-I.BltShs 2026 DL C.Bd ETF 4.8018 4.8295 0 0 0.00%
IMII-I.BltShs 2026 DL C.Bd ETF USD 4.5218 4.5281 0 0 0.00%
IMII-I.BltShs 2027 DL C.Bd ETF 4.8047 4.8341 0 0 0.00%
IMII-I.BltShs 2027 DL C.Bd ETF USD 4.5243 4.5314 0 0 0.00%
IMII-I.BltShs 2028 DL C.Bd ETF 4.7997 4.829 0 0 0.00%
IMII-I.BltShs 2028 DL C.Bd ETF USD 4.5269 4.535 0 0 0.00%
IMII-I.BltShs 2029 DL C.Bd ETF 4.7861 4.8171 0 0 0.00%
IMII-I.BltShs 2029 DL C.Bd ETF USD 4.513 4.5219 0 0 0.00%
IMII-I.BltShs 2030 DL C.Bd ETF 4.6142 4.6452 0 0 0.00%
IMII-I.BltShs 2030 DL C.Bd ETF USD 4.3532 4.3627 0 0 0.00%
IMII-MSCI EM ESG Cl.Par.Al.ETF USD 4.334 4.3475 1 1 +0.21%
IMII-MSCI EU.ESG Cl.Par.Al.ETF 5.537 5.547 332 4 -0.07%
IMII-MSCI J.ESG Cl.Par.Al.ETF 4.3285 4.3345 1 1 +0.02%
IMII-MSCI US.ESG Cl.Par.Al.ETF 5.456 5.464 8 4 -0.05%
IMII-MSCI W.ESG Cl.Par.Al.ETF 5.16 5.172 1 1 -0.35%
In.M.II-Inv.AT1 Cap.Bd U.ETF 16.5721 16.5899 0 0 0.00%
IN.MKTS-Invesco NASD.100 Swap 64.45 64.47 587 4 -0.02%
IN.MKTS-Invesco NASD.100 Swap USD 62.33 62.35 12 5 -0.06%
Indexiq ETF-IQ Merger Arb. ETF 29.90 30.495 0 0 0.00%
IndexIQ-I.Fact.Sust.Corp.EO Bd 24.1151 24.1799 0 0 0.00%
IndexIQ-I.Fact.Sust.Eur.EO Eq. 44.28 44.695 0 0 0.00%
IndexIQ-I.Fact.Sust.Japan Equ. 41.075 41.37 0 0 0.00%
India Fund Inc., The 12.514 12.764 0 0 0.00%
Inv.1-30 Laddered Treasury ETF 23.5006 23.9753 0 0 0.00%
Inv.Active U.S. Real Estate Fd 78.29 79.46 0 0 0.00%
Inv.Aerospace & Defense ETF 126.40 127.90 0 0 0.00%
Inv.CEF Income Composite ETF 16.964 17.306 0 0 0.00%
Inv.DWA Basic Mater.Moment.ETF 89.39 90.73 0 0 0.00%
Inv.DWA Developed Mkts Mom.ETF 40.245 40.85 0 0 0.00%
Inv.DWA Emerging Mkts Mom.ETF 20.50 20.91 0 0 0.00%
Inv.DWA Healthcare Moment.ETF 33.42 34.09 0 0 0.00%
Inv.DWA Industrials Moment.ETF 142.24 144.36 0 0 0.00%
Inv.DWA Technol.Momentum ETF 61.63 62.55 0 0 0.00%
Inv.DWA Utilities Momentum ETF 37.475 38.23 0 0 0.00%
Inv.Dyn.Biotech.& Genome ETF 58.48 59.36 0 0 0.00%
Inv.Dyn.Building&Construct.ETF 78.62 79.80 0 0 0.00%
Inv.Dyn.Energy Expl.&Prod.ETF 24.21 24.70 0 0 0.00%
Inv.Dyn.Pharmaceuticals ETF 76.46 77.60 0 0 0.00%
Inv.Dynamic Food&Beverage ETF 39.02 39.80 0 0 0.00%
Inv.Dynamic Large Cap Gwth ETF 103.86 105.40 0 0 0.00%
Inv.Dynamic Large Cap Val.ETF 54.24 55.05 0 0 0.00%
Inv.Dynamic Leisure Entert.ETF 52.26 53.04 0 0 0.00%
Inv.Dynamic Oil&Gas Serv.ETF 23.09 23.55 0 0 0.00%
Inv.Dynamic Semiconductors ETF 57.04 57.89 0 0 0.00%
Inv.Em.Markets Sover.Debt ETF 18.1954 18.5629 0 0 0.00%
Inv.ETF II-I.S&P 500 Revenue 92.07 93.46 0 0 0.00%
Inv.ETF II-I.S&P MidCap 400 R. 106.64 108.24 0 0 0.00%
Inv.ETF II-I.S&P SmCap 600 Rv. 40.485 41.09 0 0 0.00%
Inv.ETF T.2-NASDAQ N.G.100 ETF 30.235 30.38 0 0 0.00%
Inv.Ex,Tr.Fd.Tr.II-Nas.100 ETF 206.65 207.00 0 0 0.00%
Inv.FTSE RAFI D.M.xUS S.M.ETF 35.08 35.78 0 0 0.00%
Inv.FTSE RAFI Dev.Mkts xUS ETF 51.81 52.59 0 0 0.00%
Inv.FTSE RAFI Em.Markets ETF 21.45 21.88 0 0 0.00%
Inv.Fundam.H.Yld Corp.Bd ETF 15.6894 16.0063 0 0 0.00%
Inv.Gbl Listed Private Equ.ETF 60.51 61.41 0 0 0.00%
Inv.Global Clean Energy ETF 12.26 12.358 0 0 0.00%
Inv.Global Water ETF 37.945 38.09 0 0 0.00%
Inv.H.Yld Equ.Div.Achiev.ETF 17.676 18.032 0 0 0.00%
Inv.Intern.Corporate Bd ETF 20.1398 20.5466 0 0 0.00%
Inv.Intern.Div.Achievers ETF 17.98 18.34 0 0 0.00%
Inv.KBW High Div.Yld Fin.ETF 11.752 11.986 0 0 0.00%
INV.M-S&P China A 300 Swap ETF USD 5.224 5.231 0 0 0.00%
INV.M-S&P China A 500 Swap ETF USD 6.312 6.333 4 324 13 +0.14%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 43.0881 43.1269 0 0 0.00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 34.3161 34.3419 40 1 -0.29%
Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA 7.692 7.698 8 002 8 +0.22%
Inv.Mkt.II-FTSE All-Wld U.E. EOA 6.813 6.816 25 034 24 -0.16%
Inv.Mkt.II-FTSE All-Wld U.E. EOD 6.574 6.582 105 7 -0.17%
Inv.Mkt.II-US Tr.B.3-7 Y.U.ETF 32.4991 32.5329 0 0 0.00%
Inv.Mkts II-EO Corp.Hyb.UC.ETF 39.5381 39.6289 45 1 -0.07%
Inv.Mkts2-S&P W.Ener.ESG U.ETF 5.225 5.237 0 0 0.00%
Inv.Mkts2-S&P W.HC ESG U.ETF USD 4.9215 4.9365 5 3 -0.21%
Inv.Mkts2-S&P W.IT ESG U.ETF USD 9.208 9.235 1 258 5 -0.36%
Inv.MSCI Global Timber ETF 25.715 25.91 0 0 0.00%
Inv.Nation.AMT-Free Mun.Bd ETF 19.3771 19.7685 0 0 0.00%
Inv.Opt.Yld Div.C.Str.NoK1 ETF 11.2647 11.4922 0 0 0.00%
Inv.Raymond James SB-1 Equ.ETF 63.19 63.38 0 0 0.00%
Inv.Russell 2000 Pure Gwth ETF 61.24 62.16 0 0 0.00%
Inv.Russell MidCap P.Value ETF 51.94 52.72 0 0 0.00%
Inv.S&P 500 E.Weight Fin.ETF 65.36 66.33 0 0 0.00%
Inv.S&P 500 E.Weight Mater.ETF 27.89 28.445 0 0 0.00%
Inv.S&P 500 Eq.Weight Ener.ETF 64.69 65.66 0 0 0.00%
Inv.S&P 500 Eq.Weight Tech.ETF 36.10 36.825 0 0 0.00%
Inv.S&P 500 Eq.Weight Util.ETF 63.14 64.08 0 0 0.00%
Inv.S&P 500 Equal Weight ETF 159.46 160.18 0 0 0.00%
Inv.S&P 500 L.Volatility ETF 61.27 62.19 0 0 0.00%
Inv.S&P Global Water Ind.ETF 54.05 54.24 0 0 0.00%
Inv.S&P MidCap 400 P.Gwth ETF 42.925 43.565 0 0 0.00%
Inv.S&P MidCap 400 P.Value ETF 109.32 110.96 0 0 0.00%
INV.S&P MIDCAP MOMENTUM ETF 113.16 114.86 0 0 0.00%
Inv.S&P MidCap400Eq.Weight ETF 101.14 102.64 0 0 0.00%
Inv.S&P S.Cap 600 P.Growth ETF 45.48 46.16 0 0 0.00%
Inv.S&P SmallCap 600 P.Val.ETF 99.74 101.22 0 0 0.00%
INV.S&P SMALLCAP VAL.W.MOMENT. 48.03 48.75 0 0 0.00%
Inv.S&P500E.Weight Co.Stap.ETF 24.765 25.26 0 0 0.00%
Inv.S&P500E.Weight H.Care ETF 24.25 24.735 0 0 0.00%
Inv.S&P500E.Weight Industr.ETF 47.125 47.83 0 0 0.00%
Inv.Taxable Municipal Bd ETF 22.9642 23.4281 0 0 0.00%
Inv.VRDO Tax-Free Weekly ETF 20.925 21.12 0 0 0.00%
Inv.WilderHill Cl.Energy ETF. 21.91 22.35 0 0 0.00%
Inves.Mkt.II-I.Elw.Gl.B.UC.ETF 133.40 133.60 486 32 +0.68%
Invesco BuyBack Achievers ETF 110.46 112.10 0 0 0.00%
Invesco China Technology ETF 46.215 46.905 0 0 0.00%
Invesco Cleantech ETF 39.16 39.95 0 0 0.00%
Invesco Defensive Equity ETF 75.50 75.79 0 0 0.00%
Invesco Digital Markets Plc Bitcoin 95.1951 95.2799 360 4 -0.07%
Invesco Dividend Achievers ETF 42.525 43.16 0 0 0.00%
Invesco DWA Energy Moment.ETF 37.155 37.90 0 0 0.00%
Invesco DWA Momentum ETF 97.53 98.99 0 0 0.00%
Invesco Dynamic Market ETF 41.00 41.615 0 0 0.00%
Invesco Dynamic Media ETF 54.27 55.08 0 0 0.00%
Invesco Dynamic Networking ETF 105.12 106.70 0 0 0.00%
Invesco Dynamic Software ETF 44.885 45.56 0 0 0.00%
Invesco Financ.Preferred ETF 12.422 12.67 0 0 0.00%
Invesco FTSE RAFI US 1000 ETF 37.66 38.415 0 0 0.00%
Invesco Gold Dragon China ETF 27.645 28.195 0 0 0.00%
INVESCO II/SHS CL-ACC EUR 5.3813 5.3917 0 0 0.00%
INVESCO II/SHS CL-ACC USD 7.102 7.118 0 0 0.00%
INVESCO II/SHS CL-DIST EUR 5.0171 5.0269 1 765 2 +0.02%
Invesco India ETF 21.625 22.06 0 0 0.00%
Invesco KBW Bank ETF 65.70 66.38 0 0 0.00%
Invesco Mkts II-N.Nxt Gen.100 36.625 36.715 3 2 -0.16%
Invesco Physical Markets PLC ETC .2100 Pla/Unze 113.1001 113.7499 0 0 0.00%
Invesco Physical Markets PLC ETC 2100 Gold 301.321 301.439 693 29 +0.05%
Invesco Physical Markets PLC ETC 2100 Gold 85.2301 85.2699 194 3 +0.46%
Invesco Physical Markets PLC ETC 2100 Palladium 96.2601 96.8699 1 1 -1.78%
Invesco Physical Markets PLC ETC 2100 Silber 34.4821 34.4999 3 905 19 -0.29%
Invesco Preferred ETF 9.979 10.118 0 0 0.00%
Invesco QQQ Trust 501.40 503.30 0 0 0.00%
Invesco S&P 500 P.Growth ETF 40.27 40.965 0 0 0.00%
Invesco S&P 500 Pure Value ETF 83.52 83.68 0 0 0.00%
Invesco S&P 500 Quality ETF 60.95 61.86 0 0 0.00%
Invesco S&P 500 Top 50 ETF 48.02 48.74 0 0 0.00%
Invesco Senior Loan ETF 17.6029 17.9586 0 0 0.00%
Invesco Solar ETF 35.78 36.475 0 0 0.00%
Invesco Water Resources ETF 59.92 60.82 0 0 0.00%
Invesco Zacks M.-Asset Inc.ETF 22.9053 23.1053 0 0 0.00%
Invesco Zacks Mid-Cap ETF 92.01 92.35 0 0 0.00%
InvescoM2 China AllShs St.Con. 27.38 27.49 23 2 +0.54%
InvescoM2 Clean Energy ETF 15.948 15.992 2 2 -0.21%
InvescoM2 EUR CorpHybBond ETF Reg. Shs Acc. oN 45.0131 45.0769 1 1 -0.10%
InvescoM2 MSCI China Tech Conn 28.98 29.07 1 207 6 -0.34%
InvescoM2 MSCI EM ESG UnScreen 37.045 37.16 1 1 +0.03%
InvescoM2 MSCI EUexUK ESG ETF Reg. Shs Acc. oN 62.77 62.90 1 1 -0.41%
InvescoM2 MSCI Japan ESG ETF 46.75 46.855 1 1 -0.05%
InvescoM2 MSCI Pac exJapan ESG 46.43 46.535 1 1 -0.96%
InvescoM2 S&P500 LowVolatility 43.94 44.05 0 0 0.00%
InvescoM2 Solar Energy ETF 18.892 18.944 100 3 +0.50%
InvescoM2-EUR CB ESG SD Mu ETF 5.5993 5.6111 0 0 0.00%
INVESCOM2-EUR COR B ESG A 5.6729 5.6853 19 1 -0.09%
INVESCOM2-EUR COR B ESG D 5.1091 5.1205 1 1 -0.06%
INVESCOM2-EURCBESG SHORTD 5.0367 5.0501 0 0 0.00%
InvescoM2-Gl HY Co B ESG Cl.T. Reg.Shs EUR Dis. oN 5.0255 5.0419 0 0 0.00%
InvescoM2-Gl HY Co B ESG UETF 6.0019 6.0231 0 0 0.00%
INVESCOM2-IQS EQ LV PFHDG 7.307 7.336 1 1 -0.07%
InvescoM2-IQS Gl Eq LowVol ETF 6.576 6.598 56 2 -0.44%
InvescoM2-IQS Global Eq ETF 75.85 75.89 1 436 12 -0.37%
INVESCOM2-IQSESG GLE EURD 65.63 65.75 5 3 -0.14%
InvescoM2-US T Bond 10+ Y UETF 4.0043 4.0086 0 0 0.00%
InvescoM2-US T Bond 10+ Y UETF USD 3.6288 3.6354 0 0 0.00%
InvescoMI BB Commo ETF 50.9801 51.0999 3 3 -0.70%
InvescoMI MSCI USA ETF 75.45 75.60 4 4 -0.05%
InvescoMI MSCI USA ETF Hgd EUR Acc. 6.332 6.343 0 0 0.00%
InvescoMI S&P 500 ETF Reg. Shs GBP 98.42 98.55 0 0 0.00%
InvescoMI S&P SmlC600 ETF Registered Shares Acc 58.01 58.04 10 2 -0.31%
InvescoMI S&P US ConsDisc ETF 727.30 728.20 0 0 0.00%
InvescoMI S&P US HealthC ETF 566.50 567.30 2 2 -0.49%
InvescoMI S&P US Indus ETF 707.70 708.60 1 1 -0.32%
InvescoMI S&P US Techn ETF 697.80 699.60 108 18 +0.19%
InvescoMI S&P US Utili ETF 516.60 517.20 6 1 -0.61%
InvescoMI S&P500 ESG ETF 76.23 76.24 243 4 -0.20%
InvescoMI S&P500 ESG ETF 75.98 76.06 43 12 +0.24%
InvescoMI SuP500 Eq Weight ETF 50.50 50.54 2 2 -0.51%
InvescoMI US Communic ETF 88.15 88.32 0 0 0.00%
InvescoMI US Real Est ETF 21.25 21.30 0 0 0.00%
InvescoMI2 EM USD Bond ETF 13.8851 13.9499 1 1 -0.50%
InvescoMI2 EUR Gov B 7-10Y ETF 5.1661 5.1719 0 0 0.00%
InvescoMI2 Pref Shares ETF 13.282 13.342 395 1 +0.54%
InvescoMI2 US T B 3-7Y ETF 34.0091 34.0359 0 0 0.00%
InvescoMI2 US-T Bond 1-3Y ETF 35.4521 35.4859 0 0 0.00%
InvescoMI2 US-T Bond ETF 32.1471 32.1819 0 0 0.00%
InvescoMI2-DL IG Co.Bd ESG UE 15.9091 15.9479 0 0 0.00%
InvescoMI3 NASDAQ100 ETF 352.40 352.50 435 114 -0.11%
InvescoMII-EUR IG Corp Bd U.E. 18.5741 18.5894 3 162 11 +0.04%
InvescoMII-Gl Corp.Bd ESG ETF 4.5313 4.5415 0 0 0.00%
InvescoMII-S+P500 CTB NZ PWESG 4.681 4.6935 0 0 0.00%
INVMKTSII-S&P500 EQWGT ETF 53.81 53.84 1 1 -0.37%
iS.eb.r.G.G.5.5-10.5y U.ETF DE 117.7751 117.8849 0 0 0.00%
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 80.5101 80.5499 0 0 0.00%
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 94.3541 94.4579 0 0 0.00%
iS.eb.r.Go.Ger.10.5+y U.ETF DE 117.6401 117.8599 2 2 +0.08%
iS.EO G.B.C.1.5-10.5y.U.ETF DE 110.7351 110.8049 1 1 +0.06%
iS.II-$ Treas.Bd 7-10yr UC.ETF 150.666 150.729 99 8 -0.27%
iS.II-Asia Prop. Yield UC. ETF 19.948 19.972 18 1 -0.53%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 20.90 20.905 1 279 16 -0.33%
iS.II-iS.Gl Infrastr.UCITS ETF 29.535 29.55 416 12 -0.37%
iS.II-US Aggregate Bd UCIT.ETF 81.205 81.347 195 2 -0.40%
iS.II-US Prop. Yield UCITS ETF 25.58 25.595 407 15 -0.19%
iS.VI p.-iSh.MSCI Eu.Co.Di.Se. 6.295 6.299 0 0 0.00%
iS.VI p.-iSh.MSCI Eu.Co.St.Se. 5.59 5.593 13 250 3 -0.51%
iS.VI p.-iSh.MSCI Eu.He.Ca.Se. 6.424 6.425 8 234 7 +0.02%
iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc 7.58 7.582 327 7 +1.15%
iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N. 4.3625 4.3646 1 1 +0.12%
iSh. III-iSh. EUR Gov. Bd Cl. Dis. o.N. 4.1019 4.1046 0 0 0.00%
iSh.2 plc-DL Corp Bd ESG U.ETF 4.0937 4.0983 3 2 -0.01%
iSh.2 plc-DL Corp Bd ESG U.ETF 4.445 4.4499 0 0 0.00%
iSh.2 plc-DL Corp Bd ESG U.ETF 3.7387 3.7419 3 743 17 -0.54%
iSh.2-DL Co.Bd ESG SRI UC. ETF 5.0907 5.1061 0 0 0.00%
ISH.3-BR ESG MA Con.Ptf.U.ETF 5.137 5.141 0 0 0.00%
ISH.3-BR ESG MA Gr.Ptf.U.ETF 7.239 7.247 177 11 -0.18%
ISH.3-BR ESG MA Mod.Ptf.U.ETF 6.25 6.258 849 14 +0.03%
iSh.Divers.Commo.Swap U.ETF DE 25.2901 25.3249 64 5 -0.13%
iSh.DJ Asia Pa.S.D.50 U.ETF DE 26.43 26.475 2 176 27 -0.45%
iSh.DJ China Offsh.50 U.ETF DE 44.02 44.225 115 11 -0.77%
iSh.DJ Euroz.Sust.Scr.U.ETF DE 20.40 20.405 616 10 -0.46%
iSh.DJ Glob.Titans 50 U.ETF DE 93.88 93.91 10 283 769 +0.17%
iSh.DJ Indust.Average U.ETF DE 386.30 386.55 3 2 -0.26%
iSh.DJ U.S.Select Div.U.ETF DE 84.81 84.86 218 28 -0.64%
iSh.eb.r.Gov.Ger.0-1y U.ETF DE 76.1501 76.1594 6 609 15 0.00%
iSh.eb.r.Gover.Germ.U.ETF DE 124.6101 124.6899 5 3 -0.01%
iSh.EO ST.Sel.Div.30 U.ETF DE 20.185 20.19 2 322 28 -0.86%
iSh.EO ST.Sel.Div.30 U.ETF DE 6.731 6.741 137 11 -0.80%
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 47.65 47.66 23 3 +0.68%
iSh.ST.Eu.600 Aut.+Pa.U.ETF DE 5.428 5.437 0 0 0.00%
iSh.ST.Eu.600 Bas.Res.U.ETF DE 54.41 54.42 924 5 +1.02%
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 85.51 85.52 3 299 29 -0.87%
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 86.67 86.71 125 4 -0.18%
iSh.ST.Eu.600 Food&Be.U.ETF DE 60.17 60.19 173 16 -0.83%
iSh.ST.Eu.600 Healt.C.U.ETF DE 103.60 103.62 109 16 -0.02%
iSh.ST.Eu.600 In.G.&S.U.ETF DE 106.72 106.74 259 14 -0.26%
iSh.ST.Eu.600 Insuran.U.ETF DE 47.655 47.66 2 524 52 -1.55%
iSh.ST.Eu.600 Oil&Gas U.ETF DE 37.83 37.84 529 25 -0.50%
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 97.68 97.84 7 4 +0.07%
iSh.ST.Eu.600 Real Es.U.ETF DE 13.724 13.732 7 5 -0.35%
iSh.ST.Eu.600 Technol.U.ETF DE 76.28 76.30 1 030 14 +0.55%
iSh.ST.Eu.600 Technol.U.ETF DE 6.047 6.054 2 2 +0.50%
iSh.ST.Eu.600 Telecom.U.ETF DE 24.335 24.34 1 859 28 -1.22%
iSh.ST.Eu.600 Trav.&L.U.ETF DE 23.89 23.895 1 1 -0.37%
iSh.ST.Eur.600 Chemic.U.ETF DE 115.12 115.16 743 3 -0.19%
iSh.ST.Eur.600 Retail U.ETF DE 41.585 41.68 6 2 +0.27%
iSh.ST.Eur.600 Utilit.U.ETF DE 44.95 44.97 329 7 -0.73%
iSh.ST.Eur.Sel.Div.30 U.ETF DE 21.16 21.165 4 920 38 -0.59%
iSh.ST.Euro.600 Banks U.ETF DE 30.79 30.795 8 261 77 -0.84%
iSh.ST.Euro.600 Media U.ETF DE 36.055 36.105 0 0 0.00%
iSh.ST.Euro.Large 200 U.ETF DE 57.08 57.20 81 6 -0.19%
iSh.ST.Euro.Small 200 U.ETF DE 34.66 34.685 2 252 14 -0.11%
iSh.ST.Europe Mid 200 U.ETF DE 58.25 58.29 351 7 -0.12%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 32.255 32.26 44 029 144 -0.32%
iSh.STO.Europe 50 UCITS ETF DE 45.495 45.525 227 11 -0.26%
iSh.STOXX Europe 600 U.ETF DE 55.06 55.07 11 844 94 -0.40%
iSh.STOXX Europe 600 U.ETF DE 6.538 6.541 697 16 -0.37%
iSh.Tr.-MSCI USA Value Fac.ETF 102.28 103.80 0 0 0.00%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 10.716 10.72 1 1 -0.50%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 5.091 5.098 0 0 0.00%
iSh.VI p.-iSh.MSCI Eur.Fin.Se. 13.164 13.176 3 716 20 -0.90%
iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR 8.562 8.566 19 215 15 -0.26%
iSh3-EOCoBd ESG Pa-AlClETF 5.0123 5.0163 0 0 0.00%
iSh3-EOCoBd ESG Pa-AlClETF 5.5581 5.5613 1 1 -0.04%
iShar.Pfandbriefe UCITS ETF DE 97.0701 97.0839 241 5 +0.03%
iShare.EURO STOXX UCITS ETF DE 57.63 57.64 888 19 -0.02%
iShare.NASDAQ-100 UCITS ETF DE 200.55 200.60 2 757 266 -0.10%
iShare.Nikkei 225 UCITS ETF DE 25.77 25.80 802 11 -0.06%
iShares ATX UCITS ETF DE 49.25 49.275 95 9 -0.79%
iShares Core DAX UCITS ETF DE 195.90 195.92 17 961 177 -0.41%
iShares Core DAX UCITS ETF DE 6.804 6.805 2 894 26 -0.53%
iShares Core EO STOX.50 U.E.DE 54.69 54.70 11 218 183 -0.11%
iShares Core SPI ETF (CH) 157.18 157.24 0 0 0.00%
iShares DAX ESG UCITS ETF 7.253 7.255 1 194 14 -0.64%
iSHARES DIGITAL ASSETS AG Z. Bitcoin 9.7746 9.7789 5 289 16 -0.71%
iShares DivDAX UCITS ETF DE 20.90 20.905 1 134 17 -0.50%
iShares Gold Trust 58.906 59.0314 0 0 0.00%
iShares I.-MSCI Turkey Ind.FD 28.61 29.185 0 0 0.00%
iShares II-$ TIPS UCITS ETF 216.8301 217.0799 3 1 -0.72%
iShares II-iShs BRIC 50 UC.ETF 23.24 23.27 157 3 -0.30%
iShares III-iShs EO Cash U.ETF Acc. 15.2949 15.2959 16 319 6 0.00%
iShares III-USD Dev.Bank Bds 4.5942 4.6066 0 0 0.00%
iShares III-USD Dev.Bank Bds 4.7218 4.7298 43 1 +0.12%
iShares Inc.- MSCI Jap.S.C.In. 78.77 79.95 0 0 0.00%
iShares Inc.-MSCI Australia I. 23.185 23.285 0 0 0.00%
iShares Inc.-MSCI BRIC Index 37.675 38.43 0 0 0.00%
iShares Inc.-MSCI Canada Index 42.115 42.64 0 0 0.00%
iShares Inc.-MSCI Eurozone ETF 51.83 51.97 0 0 0.00%
iShares Inc.-MSCI France Index 37.145 37.455 0 0 0.00%
iShares Inc.-MSCI Germany Idx 34.985 35.145 0 0 0.00%
iShares Inc.-MSCI Hong Kong I. 18.376 18.51 0 0 0.00%
iShares Inc.-MSCI Japan ETF 68.83 68.89 0 0 0.00%
iShares Inc.-MSCI Malaysia ETF 21.415 21.845 0 0 0.00%
iShares Inc.-MSCI Netherlds I. 47.335 47.815 0 0 0.00%
iShares Inc.-MSCI Pac.ex-Jap. 44.29 44.58 0 0 0.00%
iShares Inc.-MSCI Sth Afr.Idx 51.58 52.35 0 0 0.00%
iShares Inc.-MSCI Sweden ETF 40.34 40.60 0 0 0.00%
iShares Inc.-MSCI Taiwan ETF 53.63 54.31 0 0 0.00%
iShares Intermed-T.Corp.Bd ETF 45.6622 46.3523 0 0 0.00%
iShares IV-DL Ultrash.Bd.U.ETF 85.3521 85.4319 2 2 -0.15%
iShares IV-Electr.Veh.+Dr.Tech 7.683 7.686 9 658 39 +0.09%
iShares MDAX UCITS ETF DE 248.35 248.40 281 25 -0.22%
iShares MDAX UCITS ETF DE Inhaber-Anteile EUR 4.2575 4.26 76 2 -0.15%
iShares MSCI Phil.Inv.Mkt Idx 21.80 21.98 0 0 0.00%
ISHARES PHYS.MET.O.END ZT 65.8301 65.8649 2 075 9 +0.45%
iShares Physical Metals PLC 34.4433 34.4844 6 492 46 -0.65%
iShares Physical Metals PLC 11/OEnd Palladium 28.9267 29.0504 0 0 0.00%
iShares Physical Metals PLC Gold 60.761 60.779 7 223 64 +0.03%
iShares Physical Metals PLC OPEN END ZT 11 16.9951 17.064 0 0 0.00%
iShares PLC - AEX UCITS ETF 91.88 91.90 344 13 +0.11%
iShares Silver Trust 32.7724 32.8809 0 0 0.00%
iShares SLI UCITS ETF (DE) 148.40 148.44 6 4 -0.35%
iShares SMI ETF (CH) 134.30 134.34 75 1 +0.09%
iShares SMIM ETF (CH) Inhaber-Anteile o.N. 321.45 321.70 0 0 0.00%
iShares Swiss Dividend ETF(CH) 177.24 177.30 0 0 0.00%
iShares T.-DJ US Medical De.I. 50.88 51.64 0 0 0.00%
iShares TecDAX UCITS ETF DE 31.515 31.52 2 807 24 -0.14%
iShares TecDAX UCITS ETF DE Inhaber-Anteile EUR 4.883 4.887 2 1 +0.15%
iShares Tr-Barclays Tips Bd Fd 94.3271 95.2974 0 0 0.00%
iShares Tr.-Barc.0-5 Y.TIPS Bd 86.9529 88.267 0 0 0.00%
iShares Tr.-Barc.7-10 Yr.Tr.Bd 82.1564 83.2818 0 0 0.00%
iShares Tr.-Barc.In.Gv.Cr.B.Fd 90.5155 91.8834 0 0 0.00%
iShares Tr.-Barclays 1-3Yr Tr. 70.1341 70.351 0 0 0.00%
iShares Tr.-Barclays 10-20 Y.T 87.7002 88.0272 0 0 0.00%
iShares Tr.-Barclays 3-7 Y.T. 101.48 101.9593 0 0 0.00%
iShares Tr.-Barclays Gov./Cr. 88.9006 90.2442 0 0 0.00%
iShares Tr.-Barclays MBS Bond 80.546 81.6349 0 0 0.00%
iShares Tr.-Barclays Sh.Treas. 93.2797 93.4882 0 0 0.00%
IShares Tr.-Co.S&P To.US St.M. 120.84 122.66 0 0 0.00%
iShares Tr.-Co.US Aggregate Bd 84.7447 85.825 0 0 0.00%
iShares Tr.-Cohen+Steers Majo. 51.91 52.37 0 0 0.00%
iShares Tr.-Cons. Alloc. ETF 33.6668 34.3469 0 0 0.00%
iShares Tr.-Core Hgh Divid.ETF 102.60 104.12 0 0 0.00%
iShares Tr.-Core MSCI EAFE ETF 73.88 74.28 0 0 0.00%
iShares Tr.-Core S&P 500 ETF 561.50 561.90 0 0 0.00%
iShares Tr.-Core S&P Mid-Cap 55.38 55.73 0 0 0.00%
iShares Tr.-Core S&P Small-Cap 99.67 101.10 0 0 0.00%
iShares Tr.-DJ EPAC Sel.Div.I. 31.19 31.815 0 0 0.00%
iShares Tr.-DJ Healthc.Prov.I. 40.65 41.215 0 0 0.00%
iShares Tr.-DJ U.S. Index Fund 135.62 137.44 0 0 0.00%
iShares Tr.-DJ US Aerosp.&Def. 170.04 172.60 8 3 -0.76%
iShares Tr.-DJ US Bas.Mat.Sec. 125.80 127.56 0 0 0.00%
iShares Tr.-DJ US Broker-Deal. 148.42 150.58 0 0 0.00%
iShares Tr.-DJ US Cons.Cy.Sec. 89.39 89.83 0 0 0.00%
iShares Tr.-DJ US Cons.Non Cy. 57.56 58.42 0 0 0.00%
iShares Tr.-DJ US Energy Sect. 39.585 39.975 0 0 0.00%
iShares Tr.-DJ US Fin.Ser.Com. 75.31 76.36 0 0 0.00%
iShares Tr.-DJ US Financ.Sect. 105.92 107.40 0 0 0.00%
iShares Tr.-DJ US Healthc.Sec. 48.655 49.19 0 0 0.00%
iShares Tr.-DJ US Home Con.Idx 94.42 95.55 0 0 0.00%
iShares Tr.-DJ US Industri.Se. 122.24 123.56 0 0 0.00%
iShares Tr.-DJ US Oil Eq.&S.I. 15.90 16.074 0 0 0.00%
iShares Tr.-DJ US Oil&Gas Ex.& 76.00 76.83 0 0 0.00%
iShares Tr.-DJ US Pharm.Idx 59.11 59.76 0 0 0.00%
iShares Tr.-DJ US Real Estate 82.41 83.23 0 0 0.00%
iShares Tr.-DJ US Reg. Bks In. 44.735 45.36 0 0 0.00%
iShares Tr.-DJ US Technol.Sec. 160.84 163.00 0 0 0.00%
iShares Tr.-DJ US Telecom.Sec. 26.94 27.48 0 0 0.00%
iShares Tr.-DJ US Utilil.Sec. 91.60 92.61 0 0 0.00%
iShares Tr.-Dow Jones US Ins. 110.80 112.62 0 0 0.00%
iShares Tr.-Gldm.S.Nat.Res In. 40.40 41.005 0 0 0.00%
iShares Tr.-Gldm.S.Semic.I.Fd 218.75 219.50 22 1 +0.96%
iShares Tr.-iBo.$ High Yi.C.Bd 68.533 68.86 0 0 0.00%
iShares Tr.-iBoxx $ Gr.Corp.Bd 94.9543 95.2559 0 0 0.00%
iShares Tr.-Lehmann Agency Bd 92.7252 94.1265 0 0 0.00%
IShares Tr.-Mid Growth Idx Fd 69.51 70.54 0 0 0.00%
iShares Tr.-MidCap Index Fund 81.44 82.13 0 0 0.00%
iShares Tr.-Morn.Sm.Val.Ind.Fd 56.43 57.28 0 0 0.00%
iShares Tr.-Morning.Large Val. 75.04 76.17 0 0 0.00%
iShares Tr.-Morning.Mid Value 67.09 68.10 0 0 0.00%
iShares Tr.-Mornings.Mid Core 69.54 70.58 0 0 0.00%
IShares Tr.-Morningst.Sm.Gr.I. 45.46 46.14 0 0 0.00%
iShares Tr.-Morningstar Sm.Co. 53.35 54.14 0 0 0.00%
iShares Tr.-MSCI EAFE Gwth Idx 96.48 97.40 0 0 0.00%
iShares Tr.-MSCI EAFE Index Fd 79.04 79.56 0 0 0.00%
iShares Tr.-MSCI EAFE Sm.Cap 65.19 65.92 0 0 0.00%
iShares Tr.-MSCI EAFE VAl.Ind. 57.30 58.04 0 0 0.00%
iShares Tr.-MSCI India ETF 45.305 45.71 0 0 0.00%
iShares Tr.-Russ. Microcap Idx 123.34 125.18 0 0 0.00%
IShares Tr.-Russ.Midcap Val.I. 117.36 118.28 0 0 0.00%
iShares Tr.-Russel 1000 Index 306.30 308.70 0 0 0.00%
iShares Tr.-Russel 2000 Index 202.00 202.35 0 0 0.00%
iShares Tr.-Russell 1000 Gwth 393.05 395.80 0 0 0.00%
iShares Tr.-Russell 1000 Value 170.68 172.28 0 0 0.00%
iShares Tr.-Russell 200 Gr. I. 227.00 230.40 0 0 0.00%
iShares Tr.-Russell 200 Ind.Fd 138.34 140.42 0 0 0.00%
iShares Tr.-Russell 200 Val.I. 73.43 74.53 0 0 0.00%
iShares Tr.-Russell 2000 Gwth 265.25 267.05 0 0 0.00%
iShares Tr.-Russell 2000 Value 148.62 149.80 0 0 0.00%
iShares Tr.-Russell 3000 Index 316.05 320.80 0 0 0.00%
iShares Tr.-Russell MidCap Gr. 121.94 122.72 0 0 0.00%
iShares Tr.-S&P 100 Index Fund 278.65 280.85 0 0 0.00%
iShares Tr.-S&P 500 Growth In. 101.48 102.26 0 0 0.00%
iShares Tr.-S&P 500 Value Ind. 172.14 173.68 0 0 0.00%
iShares Tr.-S&P Europe 350 In. 55.24 55.43 0 0 0.00%
iShares Tr.-S&P Gl.Cons.Dis.I. 173.58 175.32 0 0 0.00%
IShares Tr.-S&P Gl.Cons.St.In. 54.95 55.49 0 0 0.00%
iShares Tr.-S&P Gl.Energy S.I 34.715 35.415 0 0 0.00%
iShares Tr.-S&P Gl.Finls S.I. 98.26 99.73 0 0 0.00%
iShares Tr.-S&P Gl.Healthc.S.I 73.44 74.54 1 1 -0.83%
iShares Tr.-S&P Gl.Indus.In.Fd 144.48 146.64 0 0 0.00%
IShares Tr.-S&P Gl.Info Tech.S 83.95 85.21 0 0 0.00%
iShares Tr.-S&P Gl.Infrastr.I. 51.39 52.16 0 0 0.00%
IShares Tr.-S&P Gl.Mat.Ind. Fd 76.92 78.07 0 0 0.00%
iShares Tr.-S&P Global 100 In. 99.61 101.10 0 0 0.00%
iShares Tr.-S&P L.Am.40 Ind.Fd 23.875 24.21 0 0 0.00%
iShares Tr.-S&P M.C.400 Growth 81.26 82.31 0 0 0.00%
iShares Tr.-S&P M.C.400 Value 109.90 111.54 0 0 0.00%
iShares Tr.-S&P S.C.600 Growth 118.38 120.14 0 0 0.00%
iShares Tr.-S&P S.C.600 Value 92.97 94.36 0 0 0.00%
iShares Tr.-S&P US Pref.St.Idx 27.125 27.28 0 0 0.00%
iShares Trust - Large Core Idx 77.07 78.22 0 0 0.00%
iShares Trust - MSCI ACWI ETF 115.50 117.24 0 0 0.00%
Ishares Trust NASDAQ Biotechnology Index Fund 118.34 119.78 27 1 -1.05%
iShares Trust-DJ Sel.Div.Idx 119.06 119.84 0 0 0.00%
iShares Trust-DJ US Trans.Idx 60.05 60.46 0 0 0.00%
iShares Trust-Large Growth I. 87.20 88.50 0 0 0.00%
iShares Trust-MSCI Em.Mkts In. 44.555 44.81 0 0 0.00%
iShares Trust-S&P Asia 50 Ind. 77.29 78.45 0 0 0.00%
IShares Trust-S&P Gbl Util.Idx 64.00 64.95 0 0 0.00%
iShares V-US Med.Devs UC.ETF USD 5.534 5.536 4 734 3 -0.23%
iShares VI-Ageing Population 7.617 7.624 24 178 44 -0.72%
iShares VI-Automation&Robotics 13.146 13.148 12 092 254 -0.32%
iShares VI-Digitalisation 10.004 10.008 6 327 63 -0.12%
iShares VI-Healthc.Innovation 6.825 6.828 4 769 65 -0.32%
iShares-Barclays 1-3 Yr C.B.F. 44.6162 45.2906 0 0 0.00%
iShares-ESTXX Mid UCITS ETF 76.72 76.78 28 8 -0.47%
iShares-iShares MSCI World ETF 151.48 153.60 0 0 0.00%
iShares-iShs Gl H.Y.C.Bd U.ETF 77.267 77.373 1 235 8 +0.02%
iShares-JPMorgan USD E.Mkts Bd 80.5213 81.7358 0 0 0.00%
iSharesT-MSCI China Index Fund 54.30 54.41 0 0 0.00%
iSharesT-S&P Natl AMT-Fr.Mu.Bd 89.5912 90.9451 0 0 0.00%
iShs - MSCI Taiwan UCITS ETF 94.87 94.94 1 1 +0.59%
iShs 3-iShs S&P 500 ESG ETF 7.652 7.653 6 3 +0.13%
iShs 3-iShs S&P500 Sc.+Scre.UE 7.019 7.022 255 9 -0.04%
iShs 3-MSCI Wld Par.Al.Clim. USD 6.366 6.369 83 3 -0.08%
iShs 3-MSCI Wld Par.Al.Clim. USD 6.03 6.039 145 4 -0.10%
iShs 4-MSCI Wl.Qu.Fa.ESG ETF USD 6.347 6.39 0 0 0.00%
iShs 7-S&P 500 Par.Al.Clim. USD 7.055 7.056 1 1 0.00%
iShs Core CHF Corp.Bd ETF (CH) 104.1728 104.316 0 0 0.00%
iShs Core FTSE 100 UCITS ETF 10.388 10.392 2 883 26 -0.50%
iShs Core FTSE 100 UCITS ETF 5.697 5.701 0 0 0.00%
iShs Core FTSE 100 UCITS ETF USD Hgd. Acc. 7.384 7.407 0 0 0.00%
iShs Core LS Corp Bd U.ETF 5.3771 5.3803 0 0 0.00%
iShs Core LS Corp Bd U.ETF 139.9698 140.2207 7 1 -0.01%
iShs Core MSCI EM IMI U.ETF 36.4561 36.4719 15 090 328 0.00%
iShs Core S&P 500 UC.ETF USDD 55.8581 55.8679 6 358 335 -0.24%
iShs DL Co.Bd In.Ra.Hgd U.ETF 88.6841 88.9119 168 4 -0.57%
iShs DL Co.Bd In.Ra.Hgd U.ETF 5.9739 6.0032 0 0 0.00%
iShs DL Corp Bond UCITS ETF 88.4521 88.5439 1 116 55 -0.37%
iShs DL Corp Bond UCITS ETF 5.338 5.3639 0 0 0.00%
iShs DL Corp Bond UCITS ETF 3.781 3.7945 0 0 0.00%
iShs DL Treas.Bd 0-1yr UC.ETF 4.1784 4.1794 12 881 15 -0.38%
iShs DL Treas.Bd 0-1yr UC.ETF 99.4325 99.4694 75 1 -0.30%
iShs DL Treas.Bd 1-3yr U.ETF 5.0617 5.0633 771 9 +0.02%
iShs DL Treas.Bd 1-3yr U.ETF 4.9358 4.9566 0 0 0.00%
iShs DL Treasury Bond UC.ETF 3.6558 3.6571 0 0 0.00%
iShs EO Corp Bd Lar.Cap U.ETF 125.4451 125.5449 16 7 +0.08%
iShs EO Govt Bd 1-3yr U.ETF 141.2601 141.2949 89 8 0.00%
iShs EO H.Yield Corp Bd U.ETF 92.4001 92.4759 6 986 30 -0.05%
iShs EO H.Yield Corp Bd U.ETF 6.1601 6.177 0 0 0.00%
iShs EO H.Yield Corp Bd U.ETF 6.0304 6.0572 0 0 0.00%
iShs EO Inf.Li.Gov.Bd U.ETF(D) 230.1301 230.3499 36 6 -0.03%
iShs ESTXX Banks 30-15 UC.ETF 22.62 22.625 9 137 60 -0.79%
iShs ESTXX Banks 30-15 UC.ETF 14.932 14.964 3 001 16 -0.98%
iShs Eur.Tot.Mkt Gwth La.U.ETF 62.30 62.33 11 2 +0.26%
iShs Euro Dividend UCITS ETF 22.21 22.215 4 877 65 -0.89%
iShs Euro.Property Yield U.ETF 4.752 4.7535 11 5 -0.36%
iShs FTSE 250 UCITS ETF GBP (Dist)oN 23.045 23.065 0 0 0.00%
iShs Gbl Hi.Yld Corp Bd U.ETF 4.3838 4.3894 1 002 3 -0.05%
iShs Gbl Hi.Yld Corp Bd U.ETF 5.8509 5.8547 27 698 26 -0.04%
iShs Gbl Hi.Yld Corp Bd U.ETF 5.6996 5.7298 0 0 0.00%
iShs Global Corp Bd UCITS ETF 77.3021 77.3759 70 4 -0.34%
iShs Global Corp Bd UCITS ETF 4.2829 4.288 1 1 -0.02%
iShs Global Corp Bd UCITS ETF 5.0327 5.0578 702 2 -0.14%
iShs Global Corp Bd UCITS ETF 5.2191 5.2442 388 1 -0.09%
iShs Global Corp Bd UCITS ETF Reg.Shs EUR Acc. oN 5.1153 5.1239 0 0 0.00%
iShs Gold CHF Hedged ETF (CH) Inh.Ant.Hdgd CHF A 256.4807 256.8145 0 0 0.00%
iShs I.-Core MSCI Em.Mkts ETF 54.96 55.50 0 0 0.00%
iShs iB.De.26 T.EO.IT.G.B.U.E 5.0681 5.0721 5 2 +0.06%
iShs iB.De.27 T.DL.Tr.U.E 4.3603 4.3627 0 0 0.00%
iShs iB.De.28 T.EO.IT.G.B.U.E 5.1569 5.1607 7 3 -0.04%
iShs iB.De.29 T.DL.Tr.U.E 4.4321 4.4349 0 0 0.00%
iShs iB.De.29 T.DL.Tr.U.E Reg.Shs () USD Acc. oN 91.3195 91.389 300 4 -0.29%
iShs iB.De.29 T.DL.U.E 4.4266 4.4329 0 0 0.00%
iShs iB.De.29 T.DL.U.E Reg.Shs () USD Acc. oN 94.344 94.5102 0 0 0.00%
iShs iB.De.29 T.EO.U.E 5.1707 5.1783 1 065 6 +0.03%
iShs iB.De.30 T.DL.U.E 4.4593 4.4657 2 100 1 -0.32%
iShs iB.De.30 T.DL.U.E GBP Dis 5.939 5.9752 0 0 0.00%
iShs iB.De.30 T.DL.U.E Reg.Shs USD Acc. oN 94.9576 95.1834 0 0 0.00%
iShs iB.De.30 T.EO.U.E 5.1689 5.1761 7 908 5 +0.02%
iShs II iShs EO Green Bd ETF 4.0265 4.0292 0 0 0.00%
iShs II-$ C.Bd 0-3yr ESG U.ETF 5.3691 5.3751 306 7 +0.08%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4.2946 4.2989 0 0 0.00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 4.0118 4.0193 2 136 22 0.00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 5.4551 5.4662 21 5 -0.11%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5.6923 5.7027 0 0 0.00%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5.7591 5.7639 36 657 10 +0.10%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4.6561 4.662 0 0 0.00%
iShs II-iSh E.Flt.Ra.Bd ESG UE 5.0747 5.0805 0 0 0.00%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4.3146 4.3172 24 195 83 -0.45%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4.3621 4.3636 0 0 0.00%
iShs II-iShs $ Flt.Ra.Bd U.ETF 5.3345 5.4208 0 0 0.00%
iShs II-iShs E.Flt.Ra.Bd U.ETF 5.0751 5.0763 10 724 9 +0.02%
iShs II-iShs Green Bd ETF 245.8101 246.2099 0 0 0.00%
iShs II-iShs$Sukuk ETF USD Dis. 4.4405 4.4595 0 0 0.00%
iShs II-J.P.M.ESG $ EM B.U.ETF 3.786 3.7916 141 7 -0.26%
iShs II-J.P.M.ESG $ EM B.U.ETF 4.8481 4.8549 0 0 0.00%
iShs II-J.P.M.ESG $ EM B.U.ETF 5.1894 5.1996 61 1 -0.19%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 78.2801 78.3979 1 331 15 -0.26%
iShs II-MSCI Turkey UCITS ETF 16.576 16.63 38 3 +0.32%
iShs II-STOXX Europe 50 UC.ETF 46.62 46.635 1 001 3 -0.04%
iShs III-Blockchain Techno.ETF 15.54 15.55 4 143 44 +0.85%
iShs III-EO Cor.Bd Enh.Act.ETF 5.139 5.151 0 0 0.00%
iShs III-Flex.Inc.Bd Act.ETF Reg.Shs EUR Dis. oN 5.0699 5.0821 0 0 0.00%
iShs III-iS.EH.Y.C.B.E.PA.C.E 5.301 5.313 2 1 +0.34%
iShs III-iS.MSCI W.ex-USA ETF 5.169 5.17 13 900 4 -0.23%
iShs III-iShs A.xJP Eq.En.Act. Acc. 5.577 5.593 1 036 3 +0.11%
iShs III-iShs AAA CLO Act.ETF Reg.Shs EUR Dis. oN 1 006.80 1 007.80 0 0 0.00%
iShs III-iShs AI Ado.Appli.ETF 4.675 4.6845 167 2 -0.29%
iShs III-iShs AI Infrastr.ETF SD Acc 5.4951 5.5039 880 18 +0.47%
iShs III-iShs DL A.IN.GR.CO.Bd USD 4.5505 4.5607 0 0 0.00%
iShs III-iShs E.M.Eq.En.A.ETF USD Acc. 5.461 5.468 541 11 +0.15%
iShs III-iShs G.Agg.Bd ESG ETF 4.6116 4.6144 0 0 0.00%
iShs III-iShs G.Agg.Bd ESG ETF 5.4315 5.4361 1 1 +0.05%
iShs III-iShs G.Agg.Bd ESG ETF USD 3.5188 3.5243 0 0 0.00%
iShs III-iShs US Eq.Enh.Act. Acc. 5.255 5.26 0 0 0.00%
iShs III-iShs US.Eq.H.Inc.ETF USD 4.613 4.625 11 1 +0.18%
iShs III-iShs US.Eq.H.Inc.ETF USD 5.2077 5.223 0 0 0.00%
iShs III-iShs Wld Eq.Enh.Act. Acc. 5.229 5.232 0 0 0.00%
iShs III-iShs Wld Eq.F.R.A.ETF 4.9411 4.9529 0 0 0.00%
iShs III-iShs Wld Eq.H.Inc.ETF 5.3375 5.3643 0 0 0.00%
iShs III-iShs Wld Eq.H.Inc.ETF USD 4.70 4.7085 2 768 7 -0.07%
iShs III-iShs.Br.Gl.Gov.Bd ETF Shs HDG EUR Acc. 5.0731 5.0797 0 0 0.00%
iShs III-MSCI Jap.Sm.Cap U.ETF 44.085 44.135 465 2 +0.11%
iShs III-S&P 500 Equ.Wei.ETF USD 5.721 5.723 454 6 -0.50%
iShs Inc.-MSCI Austria ETF 25.935 26.455 0 0 0.00%
iShs Inc.-MSCI Belgium ETF 19.218 19.606 0 0 0.00%
iShs Inc.-MSCI Brazil ETF 25.78 26.16 0 0 0.00%
IShs Inc.-MSCI Chile ETF 28.215 28.78 0 0 0.00%
iShs Inc.-MSCI Israel ETF 80.24 81.45 0 0 0.00%
iShs Inc.-MSCI Italy ETF 44.27 44.395 0 0 0.00%
iShs Inc.-MSCI Mexico ETF 55.83 56.63 0 0 0.00%
iShs Inc.-MSCI Singapore ETF 24.31 24.795 0 0 0.00%
iShs Inc.-MSCI Spain ETF 41.345 41.74 0 0 0.00%
iShs Inc.-MSCI Switzerland ETF 47.005 47.135 0 0 0.00%
iShs Inc.-MSCI Thailand ETF 52.22 52.50 0 0 0.00%
iShs Inc.-MSCI USA Moment.Fac. 214.60 217.00 0 0 0.00%
iShs IV-Chn CNY GovtBd ETF USD 4.2976 4.3068 0 0 0.00%
iShs IV-Essen.Met.Prod 5.721 5.724 4 057 8 +0.26%
iShs IV-India INR Govt Bd ETF USD 4.1541 4.1655 669 1 -0.41%
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 2.8384 2.8417 18 331 27 -0.42%
iShs IV-iSh.MSCI EMU ESG Scr. 7.925 7.93 1 1 -0.25%
iShs IV-iSh.MSCI EMU Sreen.UE 9.468 9.47 17 6 -0.04%
iShs IV-iShs Copper Miners ETF 5.837 5.864 4 877 9 -0.19%
iShs IV-iShs FactorS.MSCI USA 12.628 12.64 1 1 +0.02%
iShs IV-iShs FactorSel.MSCI E. 10.742 10.748 1 196 1 -0.31%
iShs IV-iShs FactorSel.MSCI W. 11.464 11.474 1 291 9 -0.26%
iShs IV-iShs Metaverse ETF 9.882 9.888 28 4 -0.35%
iShs IV-iShs MSCI ACWI SRI ETF 6.233 6.238 16 3 -0.11%
iShs IV-iShs MSCI ACWI SRI ETF USD 6.052 6.06 15 3 -0.07%
iShs IV-iShs MSCI EM IMI SCR. 6.961 6.964 10 848 26 -0.09%
iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N. 6.043 6.045 7 984 5 +0.17%
iShs IV-iShs MSCI Eur.Mo.Fact. 13.774 13.778 6 065 40 -0.72%
iShs IV-iShs MSCI Eur.Qu.Fact. 10.57 10.572 1 767 8 -0.17%
iShs IV-iShs MSCI Eur.S.Fact. 9.855 9.865 0 0 0.00%
iShs IV-iShs MSCI Eur.Va.Fact. 10.704 10.706 13 963 24 -0.59%
iShs IV-iShs MSCI India UC.ETF 8.227 8.228 16 503 161 +0.35%
iShs IV-iShs MSCI Jap.Scr.UETF 6.82 6.824 7 1 -0.12%
iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N. 6.048 6.052 9 1 +0.12%
iShs IV-iShs MSCI Japan SRI 6.886 6.891 115 2 -0.36%
iShs IV-iShs MSCI Japan SRI 5.661 5.668 16 6 -0.26%
iShs IV-iShs MSCI Japan SRI Reg.Shs EUR Acc. oN 5.461 5.476 0 0 0.00%
iShs IV-iShs MSCI USA ESG ETF 10.758 10.762 1 1 -0.11%
iShs IV-iShs MSCI USA Lea.ETF USD 4.737 4.74 0 0 0.00%
iShs IV-iShs MSCI USA Scr.UETF 11.64 11.642 5 041 23 -0.12%
iShs IV-iShsâ ^Gov Bd 0-3 mt E 5.036 5.037 0 0 0.00%
iShs IV-Lithi.Batt.Produc.ETF Acc. 4.347 4.386 450 1 +0.61%
iShs IV-MSCI China Tech.ETF 4.7945 4.796 8 415 10 -0.33%
iShs IV-MSCI EMU L.Cap UCI.ETF 65.28 65.32 0 0 0.00%
iShs IV-MSCI EMU M.Cap UCI.ETF 67.19 67.23 1 1 -0.50%
ISHS IV-MSCI EMU SRI EOAC ETF 7.979 7.99 0 0 0.00%
iShs IV-MSCI Eur. ESG Screened 7.764 7.766 14 2 -0.17%
iShs IV-MSCI Europe Screen.UE 9.293 9.295 9 915 21 -0.28%
iShs IV-MSCI France UCITS ETF 60.21 60.23 5 3 -0.38%
iShs IV-MSCI Wl.Value Fac.U.E. 45.89 45.895 4 072 46 -0.25%
iShs IV-MSCI Wld Momn.Fac.U.E. 81.10 81.12 2 568 82 -0.47%
iShs IV-MSCI Wld Qual.Fac.U.E. 64.59 64.60 4 484 361 -0.17%
iShs IV-MSCI Wrl.Size Fac.U.E. 45.71 45.755 431 2 -0.37%
iShs IV-Sust.MSCI Em.Mkts SRI 7.684 7.688 20 639 23 +0.07%
iShs IV-Sust.MSCI Em.Mkts SRI 5.282 5.286 6 911 11 +0.11%
iShs LS Corp Bd 0-5yr ETF 5.5297 5.5379 2 1 +0.07%
iShs MSCI AC F.East.xJap.U.ETF USD 6.916 6.938 1 1 +0.27%
iShs MSCI Brazil U.ETF USD(D) 20.515 20.535 10 167 9 -0.27%
iShs MSCI E.xUK GBP H.U.ETF(D) Reg. Shares o.N. 9.223 9.233 0 0 0.00%
iShs MSCI EM U.ETF USD (D) 44.2421 44.2579 1 557 32 -0.04%
iShs MSCI EMU Cl.Tr.Aware ETF EUR Acc. 5.663 5.67 0 0 0.00%
iShs MSCI EMU Cl.Tr.Aware ETF EUR Dis. 5.515 5.522 0 0 0.00%
iShs MSCI Eur.Cl.Tra.Aware ETF EUR Acc. 5.234 5.241 0 0 0.00%
iShs MSCI Eur.Cl.Tra.Aware ETF EUR Dis. 5.102 5.109 0 0 0.00%
iShs MSCI Jap.USD Hgd U.ETF(A) 75.72 75.79 0 0 0.00%
iShs MSCI Japan U.ETF USD (D) 17.5196 17.5334 12 1 +0.11%
iShs MSCI Korea U.ETF USD (D) 47.30 47.315 382 17 +1.94%
iShs MSCI World UCITS ETF 77.1801 77.1979 6 371 106 -0.26%
iShs PLC-$ Treas.Bd 1-3yr U.E. 108.1951 108.2349 1 481 50 -0.41%
iShs PLC-Asia Pa.Div.UCITS ETF 22.855 22.87 557 8 -0.46%
iShs PLC-UK Dividend UCITS ETF 9.75 9.754 49 6 -0.40%
IShs T.-iShares MSCI Utd K.ETF 35.57 35.665 0 0 0.00%
iShs Tr.- 0-5Y.High Yi.C.B.ETF 36.2911 37.0243 0 0 0.00%
iShs Tr.-Barclays 20+ Year Tr. 76.2621 76.4705 0 0 0.00%
iShs Tr.-Co.MSCI T.Intl St.ETF 69.77 70.04 0 0 0.00%
iShs Tr.-Core Agg. Alloc. ETF 73.66 74.76 0 0 0.00%
iShs Tr.-Core Growth Alloc.ETF 53.9328 54.7479 0 0 0.00%
iShs Tr.-Core MSCI Europe ETF 57.52 57.70 0 0 0.00%
iShs Tr.-Expand.Tech Sect. ETF 104.26 105.80 0 0 0.00%
iShs Tr.-Expand.Tech-Soft.Sec. 95.10 96.52 0 0 0.00%
iShs Tr.-Float.Rate Bd. ETF 43.0546 43.2715 0 0 0.00%
IShs Tr.-FTSE China 25 Index 34.35 34.455 0 0 0.00%
iShs Tr.-Gbl Communic.Services 106.06 107.66 0 0 0.00%
iShs Tr.-Glob. Clean Ener. ETF 12.488 12.738 0 0 0.00%
iShs Tr.-iS.Core Tot.USD Bd M. 39.3839 40.1786 0 0 0.00%
iShs Tr.-IS.Core U.S.REIT ETF 49.585 50.32 0 0 0.00%
iShs Tr.-iShs US Credit Bd.ETF 44.0866 44.7528 0 0 0.00%
IShs Tr.-MSCI Brazil SM Cap I. 11.718 11.954 0 0 0.00%
iShs Tr.-MSCI Em.Mkts ex.China 56.23 57.07 0 0 0.00%
IShs Tr.-MSCI Indon.Inv.M.I.Fd 15.054 15.356 0 0 0.00%
iShs Tr.-MSCI KLD 400 Soc. ETF 104.60 106.16 0 0 0.00%
iShs Tr.-MSCI Poland ETF 27.50 28.05 0 0 0.00%
iShs Tr.-MSCI USA ESG Sel. ETF 112.78 114.46 0 0 0.00%
iShs Tr.-MSCI USA Qual.Fac.ETF 160.78 163.18 0 0 0.00%
iShs Tr.-Res.+Mul.Real Est.ETF 70.83 71.89 0 0 0.00%
iShs Tr.-Rob.+Art.I.M.Sect.ETF 37.73 38.105 0 0 0.00%
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 90.0247 91.3854 0 0 0.00%
iShs V - MSCI Poland UCITS ETF 24.725 24.745 872 18 -0.62%
iShs V-EUR STOXX 50 ESG U.ETF 7.011 7.017 11 4 -0.28%
iShs V-iBds Dec 2026 Term DL C DLD USD 4.2819 4.2883 1 1 -0.37%
iShs V-iBds Dec 2026 Term DL C MNA 95.0521 95.1619 0 0 0.00%
iShs V-iBds Dec 2026 Term EO C 5.0875 5.0913 114 182 17 -0.03%
iShs V-iBds Dec 2026 Term EO C 5.4733 5.4769 0 0 0.00%
iShs V-iBds Dec 2028 Term DL C DLA USD 97.0501 97.2159 1 1 -0.34%
iShs V-iBds Dec 2028 Term DL C DLD US 4.3844 4.3917 0 0 0.00%
iShs V-iBds Dec 2028 Term EO C 5.2151 5.2165 5 917 5 -0.02%
iShs V-iBds Dec 2028 Term EO C 5.6167 5.6209 2 178 3 +0.05%
iShs V-iS.MSCI Wld En.Sect.ESG USD 4.8455 4.854 0 0 0.00%
iShs V-iShs Eur.Defence ETF Reg.Shs EUR Acc. oN 5.531 5.535 10 360 25 -0.36%
iShs V-iShs iBds D33 E.C.U.ETF 5.1795 5.1881 0 0 0.00%
iShs V-iShs iBds D33 E.C.U.ETF Reg.Shs EUR Dis. oN 5.0361 5.0455 5 004 2 -0.03%
iShs V-iShs iBds Dec31 T$C ETF 4.396 4.4058 0 0 0.00%
iShs V-iShs iBds Dec31 T$C ETF Reg.Shs USD Acc. oN 91.4779 91.7047 0 0 0.00%
iShs V-iShs iBds Dec32 T$C ETF 4.3864 4.3955 0 0 0.00%
iShs V-iShs iBds Dec32 T$C ETF GBP Dis 5.9516 5.9866 0 0 0.00%
iShs V-iShs iBds Dec32 T$C ETF Reg.Shs USD Acc. oN 91.3008 91.5263 0 0 0.00%
iShs V-iShs iBds Dec33 T$C ETF 4.3926 4.4033 0 0 0.00%
iShs V-iShs iBds Dec33 T$C ETF Reg.Shs USD Acc. oN 91.5387 91.7793 0 0 0.00%
iShs V-iShs iBds Dec34 T$C ETF 4.385 4.3958 0 0 0.00%
iShs V-iShs iBds Dec34 T$C ETF Reg.Shs USD Acc. oN 91.471 91.6947 0 0 0.00%
iShs V-MSCI ACWI UCITS ETF 88.51 88.54 5 649 188 -0.23%
iShs V-MSCI Gl.Telec.Svcs ETF 5.98 5.989 0 0 0.00%
iShs V-MSCI W.C.Di.Sec.ESG U.E 7.788 7.795 48 8 +0.13%
iShs V-MSCI W.C.Serv.S.ESG UE USD 6.652 6.662 0 0 0.00%
iShs V-MSCI W.C.St.Sec.ESG U.E 5.018 5.021 7 420 13 -0.56%
iShs V-MSCI W.En.Sec.U.ETF 6.08 6.089 797 8 -0.34%
iShs V-MSCI W.Fncls Sec.U.ETF USD 6.348 6.355 0 0 0.00%
iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN 4.2555 4.2615 16 2 -0.14%
iShs V-MSCI W.H.C.Sec.U.ETF 5.947 5.95 5 496 28 -0.27%
iShs V-MSCI W.Ind.Sect.ESG UE 6.15 6.16 0 0 0.00%
iShs V-MSCI W.Inf.T.Sec.U.ETF 13.582 13.586 3 281 81 -0.26%
iShs V-MSCI W.Mat.Sec.ESG U.E. USD 4.127 4.1335 0 0 0.00%
iShs V-S&P 500 Commun.S.UC.ETF 11.932 11.936 18 555 13 +0.02%
iShs VI-Bloomb.R.S.Comm.UC.ETF 6.9212 6.9531 0 0 0.00%
iShs VI-E.MSCI EM Min.Vol.U.E. 32.175 32.21 0 0 0.00%
iShs VI-E.MSCI Eur.Min.Vol.U.E 66.39 66.42 2 764 15 -0.75%
iShs VI-E.MSCI Eur.Min.Vol.U.E 6.836 6.86 0 0 0.00%
iShs VI-E.MSCI Wld Min.Vo.U.E. 61.96 61.98 759 18 -0.64%
iShs VI-E.MSCI Wld Min.Vo.U.E. 8.318 8.321 1 965 11 -0.37%
iShs VI-E.MSCI Wld Min.Vo.U.E. 9.041 9.066 0 0 0.00%
iShs VI-E.S&P 500 Min.Vol.U.E. 89.95 89.99 10 6 -0.40%
iShs VI-E.S&P 500 Min.Vol.U.E. 10.246 10.25 0 0 0.00%
iShs VI-E.S&P 500 Min.Vol.U.E. 8.025 8.051 0 0 0.00%
iShs VI-iSh.Edg.MSCI Eur.M.V.E 7.815 7.817 2 1 -0.51%
iShs VI-iSh.Edg.MSCI USA M.V.E 7.1041 7.1099 0 0 0.00%
iShs VI-iSh.Edg.MSCI Wld M.V.E 6.728 6.73 2 318 4 -0.36%
iShs VI-iSh.Edg.MSCI Wld M.V.E USD 5.535 5.537 2 900 1 -0.52%
iShs VI-iSh.S&P 500 Swap U.E. 9.3116 9.3138 10 434 207 -0.20%
iShs VI-iSh.S&P 500 Swap U.E. 5.76 5.764 11 2 -0.17%
iShs VI-iSh.S&P 500 Swap U.E. Reg. Shs USD Dis 6.317 6.341 0 0 0.00%
iShs VI-iShs Div.Com.SW.UC.ETF 6.3791 6.3849 6 925 26 +0.31%
iShs VI-iShs JPM ESG EM.I.G.Bd USD 4.1077 4.122 0 0 0.00%
iShs VI-iShs MSCI USA Swap ETF 5.71 5.734 0 0 0.00%
iShs VI-iShs MSCI USA Swap ETF 5.71 5.734 0 0 0.00%
iShs VI-iShs MSCI Wld Sw.P.ETF 5.839 5.841 16 5 -0.24%
iShs VI-iShs MSCI Wld Swap ETF 5.511 5.52 0 0 0.00%
iShs VI-iShs MSCI Wld Swap ETF Shs Hdgd EUR Acc. 5.547 5.572 25 2 +0.36%
iShs VI-iShs S&P 500 Swap PEA Reg.Shs()EUR Acc. oN 5.399 5.405 0 0 0.00%
iShs VI-MSCI Eur.Mid Cap.U.ETF 8.773 8.802 751 2 -0.25%
iShs VI-MSCI Eur.Mid Cap.U.ETF 7.242 7.264 1 242 4 -0.27%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4.1444 4.1486 1 049 4 -0.33%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4.2687 4.2704 42 3 +0.02%
iShs VII-$TBd1-3yr U.ETF DLAcc 104.3808 104.4846 225 3 -0.21%
iShs VII-C.FTSE 100 E.GBP 212.95 213.00 12 3 -0.33%
iShs VII-Co.EO STOXX 50 UC.ETF 206.65 206.70 554 69 -0.17%
iShs VII-Core MSCI EMU UCI.ETF 205.15 205.20 249 24 -0.22%
iShs VII-Core MSCI EMU UCI.ETF 8.774 8.779 600 2 -0.67%
iShs VII-Core S&P 500 U.ETF 12.834 12.842 6 1 +0.20%
iShs VII-EGBd1-3yr U.ETF EOAcc 115.24 115.30 315 5 +0.13%
iShs VII-EGBd7-10yr U.ETF EOAC 152.4301 152.4949 74 8 -0.01%
iShs VII-EO G.Bd 3-7yr U.ETF 133.3601 133.4149 419 5 +0.04%
iShs VII-iShs S&P 500 3%Capped Reg.Shs()USD Acc.oN 5.244 5.246 0 0 0.00%
iShs VII-MSCI EMU DL H.U.ETF A 10.392 10.402 321 12 -0.69%
iShs VII-MSCI EMU S.Cap UC.ETF 322.70 322.75 9 3 -0.29%
iShs VII-MSCI UK Sm.Cap UC.ETF 288.55 288.75 0 0 0.00%
iShs VII-MUSSCEEHC UC.ETF 484.20 484.35 51 19 -0.24%
iShs VII-Nasdaq 100 ex-Top 30 4.435 4.455 0 0 0.00%
iShs VII-Nasdaq 100 Top 30 4.857 4.865 1 582 3 +0.10%
iShs VII-S&P 500 Top 20 ETF 5.032 5.035 8 591 16 +0.08%
iShs-AEX UCITS ETF 9.052 9.054 62 6 +0.27%
iShs-China L.Cap UCITS ETF 98.01 98.04 738 58 -0.73%
iShs-China Large Cap U.ETF 4.4885 4.4935 0 0 0.00%
iShs-Eur. Prop. Yield. UC.ETF 30.33 30.335 2 250 9 -0.67%
iShs-Euro STOXX Small UCI.ETF 46.11 46.14 9 1 -0.01%
iShs-Mortgage Real Estate ETF 19.4988 19.7145 0 0 0.00%
iShs-MSCI AC Far E.ex-JP U.ETF 59.13 59.14 220 8 -0.12%
iShs-MSCI Europe ex-UK UC. ETF 47.69 47.695 10 1 -0.14%
iShs-MSCI N. America UCITS ETF 104.20 104.22 187 8 -0.21%
iShs-MSCI South Korea ETF 67.67 68.38 0 0 0.00%
iShs2-iSh.USD Tr.Bd10-20yr ETF Bear.Shs EUR Acc.oN 5.1681 5.1749 0 0 0.00%
iShs4-iShs.EUR.Gov Bd0-3m ETF Acc. 5.093 5.094 0 0 0.00%
iShs4-MSCI Wld Val.Fact.Adv.UE 6.112 6.115 5 1 -0.23%
iShs5-iSh.iB.Dec32T.EUR U.ETF 5.1947 5.1971 0 0 0.00%
iShs5-iSh.iB.Dec32T.EUR U.ETF Reg.Shs EUR Dis. oN 5.0593 5.0661 5 004 2 -0.04%
iShs5-iSh.iB.Dec34T.EUR U.ETF 5.1763 5.1809 0 0 0.00%
iShs5-iSh.iB.Dec34T.EUR U.ETF Reg.Shs EUR Dis. oN 5.0349 5.0441 5 005 3 -0.02%
iShs7-iShs Russell 1000 Gr.ETF USD 36.775 36.80 951 3 +0.24%
iShsII-$ TIPS 0-5 UCITS ETF 4.2941 4.3003 2 202 7 -0.20%
iShsII-$ TIPS 0-5 UCITS ETF HGD D EUR Dis. 4.5537 4.5613 0 0 0.00%
iShsII-$ TIPS UCITS ETF 5.4383 5.4433 44 1 -0.10%
iShsII-$ TIPS UCITS ETF 5.6701 5.6976 0 0 0.00%
iShsII-$ TIPS UCITS ETF USD 96.4124 96.5583 0 0 0.00%
iShsII-$ Treas.Bd 7-10yr U.ETF 4.0947 4.0965 20 731 14 0.00%
iShsII-$ Treas.Bd 7-10yr U.ETF 5.1553 5.1595 0 0 0.00%
iShsII-$Hgh Yld Corp Bd U.ETF 82.747 82.825 358 7 -0.32%
iShsII-$Hgh Yld Corp Bd U.ETF 4.0828 4.0885 5 250 3 +0.20%
iShsII-$Hgh Yld Corp Bd U.ETF 6.1533 6.1817 20 2 -0.35%
iShsII-Asia Property Yld U.ETF 4.757 4.7625 0 0 0.00%
iShsII-Core EUR.STOXX 50 EURD 55.22 55.23 1 722 19 -0.14%
iShsII-Core MSCI EM IMI U.ETF 4.9364 4.9385 9 356 19 -0.07%
iShsII-Core MSCI Europe U.ETF 5.767 5.771 0 0 0.00%
iShsII-Core UK Gilts UCITS ETF 11.3813 11.4128 0 0 0.00%
iShsII-Core UK Gilts UCITS ETF 5.0173 5.0231 0 0 0.00%
iShsII-Core UK Gilts UCITS ETF Hgd EUR Dis. 4.5864 4.5901 0 0 0.00%
iShsII-Core UK Gilts UCITS ETF USD 4.1315 4.1371 0 0 0.00%
iShsII-Dev.Mkts Prop.Yld U.ETF 5.997 6.022 99 1 +0.35%
iShsII-Dev.Mkts Prop.Yld U.ETF 5.166 5.19 0 0 0.00%
iShsII-DJ Eur.Sust.Scr.UC. ETF 68.46 68.47 1 136 32 -0.29%
iShsII-DJ Glb.Leaders Scr.UETF 73.05 73.08 1 428 48 -0.01%
iShsII-EO C.Bd 0-3yr ESG U.ETF 5.4727 5.4757 1 482 3 -0.02%
iShsII-EO C.Bd SRI 0-3yr U.ETF 5.0127 5.0133 3 550 4 0.00%
iShsII-EO Corp Bd ESG U.ETF 4.8025 4.8053 5 048 8 -0.04%
iShsII-EO Corp Bd ESG U.ETF 5.3563 5.3597 31 2 0.00%
iShsII-EO Gov.Bd 15-30yr U.ETF 168.0251 168.2599 167 7 -0.04%
iShsII-EO Govt Bd 3-5yr U.ETF 162.5251 162.5599 2 2 +0.01%
iShsII-EO Govt Bd 7-10yr U.ETF 188.3501 188.4499 111 2 +0.01%
iShsII-FTSE MIB U.ETF EUR Dist 26.15 26.19 0 0 0.00%
iShsII-G.Timber&Forestry U.ETF 21.81 21.815 12 3 -0.02%
iShsII-G.Timber&Forestry U.ETF USD 23.905 24.125 0 0 0.00%
iShsII-Gl.Clean Energy U.ETF 7.28 7.286 14 719 137 -0.05%
iShsII-Gl.Clean Energy U.ETF USD 18.474 18.486 41 2 +0.09%
iShsII-Global Water UCITS ETF 64.00 64.04 1 709 66 -0.39%
iShsII-Global Water UCITS ETF USD 23.905 23.94 3 908 11 -0.29%
iShsII-iShs MSCI USA Q.D.AD.UE 46.80 46.83 1 783 3 -0.15%
iShsII-J.P.M.$ EM Bond U.ETF 5.1503 5.1559 1 1 -0.01%
iShsII-J.P.M.$ EM Bond U.ETF 5.3483 5.3529 10 1 -0.14%
iShsII-Listed Priv.Equ.U.ETF 32.59 32.61 1 028 10 -0.46%
iShsII-Listed Priv.Equ.U.ETF USD 36.83 36.85 1 1 -0.42%
iShsII-LS Ind.-Lkd Gilts U.ETF 13.0706 13.1137 0 0 0.00%
iShsII-M.Eur.Par-Al.Clim.U.ETF 6.306 6.312 2 581 3 -0.09%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5.759 5.766 27 7 -0.29%
iShsII-MSCI AC FE exJ.SC U.ETF 33.32 33.505 19 1 -0.48%
iShsII-MSCI EM Islamic U.ETF 18.776 18.832 6 1 +1.67%
iShsII-MSCI EM Lat.Am.U.ETF 14.754 14.768 20 12 +0.04%
iShsII-MSCI Eur.Qu.Div.Adv.UE 6.324 6.325 8 238 16 -0.36%
iShsII-MSCI Eur.Qu.Div.Adv.UE 4.947 4.9615 0 0 0.00%
iShsII-MSCI Europe SRI U.ETF 7.256 7.257 3 163 13 -0.22%
iShsII-MSCI Europe SRI U.ETF 5.106 5.109 0 0 0.00%
iShsII-MSCI Europe SRI U.ETF 118.10 118.18 5 1 -0.32%
iShsII-MSCI Europe UCITS ETF 34.555 34.56 5 327 33 -0.33%
iShsII-MSCI USA Islamic U.ETF USD 67.92 68.00 0 0 0.00%
iShsII-MSCI Wld Islamic U.ETF 46.275 46.28 42 3 -0.06%
iShsII-MSCI Wld Qua.Div.Adv.UE 6.575 6.577 3 473 43 -0.27%
iShsII-MSCI Wld Qual.Div.U.ETF 8.283 8.292 234 3 -0.19%
iShsII-UK Property UCITS ETF 3.617 3.6235 0 0 0.00%
iShsII-UK Property UCITS ETF GBP (Dist) o.N 4.531 4.599 0 0 0.00%
iShsII-US Aggregate Bd U.ETF 5.0917 5.0979 6 2 +0.15%
iShsII-US Aggregate Bd U.ETF 4.85 4.879 0 0 0.00%
iShsII-US Aggregate Bd U.ETF 4.8155 4.8414 0 0 0.00%
iShsIII -S&P Sm.Cap 600 U.ETF 81.17 81.21 38 3 -0.12%
iShsIII-AI Innovation Act.ETF 5.235 5.236 1 762 21 +0.15%
iShsIII-Br.DL HY Corp.Bd U.ETF 6.1451 6.1535 6 3 +0.16%
iShsIII-Br.DL HY Corp.Bd U.ETF USD Dis 4.0888 4.0954 4 919 5 -0.27%
iShsIII-Br.EO HY Corp.Bd U.ETF 4.9569 4.9662 4 013 2 +0.11%
iShsIII-C.MSCI Eu.U.E.EUR Acc 87.93 87.94 2 834 189 -0.28%
iShsIII-Co.MSCI Jap.IMI UC.ETF 57.0301 57.0499 159 29 -0.34%
iShsIII-Cor.MSCI Wld UCITS ETF 106.426 106.438 36 938 1 444 -0.27%
iShsIII-Core EO Corp.Bd U.ETF 120.6501 120.6899 1 079 26 -0.05%
iShsIII-Core EO Corp.Bd U.ETF 5.3316 5.3414 12 829 12 -0.06%
iShsIII-Core EO Govt Bd U.ETF 110.2201 110.2749 571 17 0.00%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3.7908 3.7936 1 791 7 -0.31%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4.9306 4.9323 6 576 38 -0.02%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3.8484 3.8536 2 1 -0.28%
iShsIII-Core Gl.Aggr.Bd UC.ETF 5.3652 5.3938 0 0 0.00%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4.8461 4.9252 0 0 0.00%
iShsIII-Core MSCI Jp.IMI U.ETF 11.364 11.374 716 2 -0.23%
iShsIII-Core MSCI Jp.IMI U.ETF USD 6.251 6.258 3 260 2 -0.02%
iShsIII-Core MSCI World U.ETF 9.479 9.4812 18 976 95 +0.08%
iShsIII-Core MSCI World U.ETF 5.969 5.976 150 1 0.00%
iShsIII-Em.Asia L.Gov.Bd U.ETF 75.5081 75.8239 0 0 0.00%
iShsIII-Em.Asia L.Gov.Bd U.ETF 5.0754 5.1081 0 0 0.00%
iShsIII-EO Aggregate Bd U.ETF 108.4051 108.4699 450 12 -0.06%
IShsIII-EO CB XF 1-5Y ESG ETF 106.8751 106.9749 465 1 0.00%
iShsIII-EO CB XF 1-5Y ESG ETF 5.1762 5.1814 0 0 0.00%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 109.8151 109.8899 43 2 -0.05%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 5.3893 5.3929 0 0 0.00%
iShsIII-EO Corp Bd 1-5yr U.ETF 107.8651 107.9199 63 4 -0.04%
iShsIII-EO Corp Bd 1-5yr U.ETF 5.4453 5.4467 6 331 9 +0.05%
iShsIII-EO Covered Bond U.ETF 142.2901 142.4349 17 2 +0.02%
iShsIII-EO Crp.Bd BBB-BB U.ETF 4.8883 4.8931 3 775 1 -0.03%
iShsIII-EO Gov.B.10-15yr U.ETF 148.9301 149.0149 1 1 +0.23%
iShsIII-EO Gov.Bd 0-1yr U.ETF 98.8021 98.8319 16 854 8 +0.02%
iShsIII-EO Gov.Bd 0-1yr U.ETF 5.0043 5.0069 0 0 0.00%
iShsIII-EO Gov.Bd 5-7yr U.ETF 145.0701 145.1499 2 2 +0.08%
iShsIII-Gl.Govt Bond UCITS ETF 77.8361 77.9119 86 7 -0.01%
iShsIII-Gl.Govt Bond UCITS ETF 4.0477 4.0529 7 1 0.00%
iShsIII-Gl.Govt Bond UCITS ETF 4.2634 4.2692 0 0 0.00%
iShsIII-Gl.Govt Bond UCITS ETF 4.0489 4.0711 8 692 5 +0.15%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 139.4601 139.5746 176 2 -0.28%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4.538 4.5411 31 3 +0.10%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4.464 4.494 15 1 +0.23%
iShsIII-iS.Inter.Cred.Bd U.ETF 4.1946 4.1988 0 0 0.00%
iShsIII-iSh.JPM EM L.G.B.U.ETF 39.2341 39.2639 117 4 -0.36%
iShsIII-iSh.JPM EM L.G.B.U.ETF 4.6206 4.6466 0 0 0.00%
iShsIII-iShs Eu.Eq.En.A.U.ETF EUR Acc. 5.60 5.604 2 281 2 -0.09%
iShsIII-LS Crp Bd ex-Fin.U.ETF Reg. Shares o.N. 119.3376 119.5024 0 0 0.00%
iShsIII-M.Wld SC ESG Enh.CTB 5.007 5.009 1 1 -0.46%
iShsIII-MSCI Australia U.ETF 48.94 48.96 133 10 -0.56%
iShsIII-MSCI EM Sm.Cap U.ETF 86.11 86.39 42 3 -0.10%
iShsIII-MSCI EM U.ETF USD(Acc) 42.0631 42.0829 2 724 59 +0.04%
iShsIII-MSCI Pac x-JpESG E.CTB 5.383 5.385 1 1 +0.42%
iShsIII-MSCI Pac.Ex-Jap.U.ETF 44.61 44.65 1 1 -0.93%
iShsIII-MSCI S.Arab.Capp.U.ETF 4.99 4.993 1 256 10 -1.06%
iShsIII-MSCI S.Arab.Capp.U.ETF 4.172 4.179 570 14 -0.70%
iShsIII-MSCI South Afr.U.ETF 42.91 42.99 78 2 -0.12%
iShsIII-MSCI T.UK R.Est.U.ETF 4.139 4.156 0 0 0.00%
iShsIII-MSCI Wld Sm.Ca.UCI.ETF 7.441 7.442 33 699 108 -0.45%
iShsIV-Automation&Robot.U.ETF 8.785 8.793 1 020 24 -0.52%
iShsIV-Digital Security UC.ETF 8.779 8.785 3 482 64 -0.37%
iShsIV-Digital Security UC.ETF 9.664 9.672 1 695 6 -0.21%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 75.773 75.859 2 294 163 -0.42%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 5.9431 5.9733 0 0 0.00%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 5.0929 5.1031 0 0 0.00%
iShsIV-DL Sh.Dur.Corp Bd U.E 5.4975 5.5029 1 1 +0.46%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 85.3741 85.4579 204 1 -0.30%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 4.9976 5.0023 0 0 0.00%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 5.2798 5.3041 1 900 1 0.00%
iShsIV-DL Treas.Bd 20+yr U.ETF 2.9954 2.9979 46 482 8 -0.14%
iShsIV-DL Treas.Bd 20+yr U.ETF USD 3.9508 3.9742 0 0 0.00%
iShsIV-DL Ultrash.Bd ESG U.ETF 4.2911 4.2954 0 0 0.00%
iShsIV-DL Ultrashort Bd U.ETF 5.2334 5.2551 684 1 -0.04%
iShsIV-Edge MSCI EM Value F. 54.84 54.85 3 071 27 -0.22%
iShsIV-Edge MSCI Eu.Mo.F.U.ETF 9.257 9.281 414 1 -0.55%
iShsIV-Edge MSCI Eu.Mult.U.ETF 7.313 7.346 564 2 -0.27%
iShsIV-Edge MSCI Eu.Qu.F.U.ETF 7.276 7.301 150 1 +0.10%
iShsIV-Edge MSCI Eu.Va.F.U.ETF 6.83 6.853 513 1 -0.31%
iShsIV-Edge MSCI USA M.F.U.ETF 14.668 14.676 158 4 -0.20%
iShsIV-Edge MSCI USA M.F.U.ETF 9.44 9.468 10 1 +0.12%
iShsIV-Edge MSCI USA Mul.U.ETF 8.233 8.275 0 0 0.00%
iShsIV-Edge MSCI USA Q.F.U.ETF 13.544 13.548 2 608 7 -0.35%
iShsIV-Edge MSCI USA Q.F.U.ETF 1 942.60 1 943.60 0 0 0.00%
iShsIV-Edge MSCI USA S.F.U.ETF 10.314 10.318 4 776 3 -0.17%
iShsIV-Edge MSCI USA V.F.U.ETF 9.672 9.676 122 2 -0.33%
iShsIV-Edge MSCI USA V.F.U.ETF 6.194 6.217 0 0 0.00%
iShsIV-Edge MSCI Wo.Mult.U.ETF 10.136 10.144 300 1 +0.12%
iShsIV-Edge MSCI Wo.Va.F.U.ETF 5.724 5.75 892 2 +0.21%
iShsIV-EO Go.Bd 20yr T.D.U.ETF 3.3223 3.3264 3 1 +0.68%
iShsIV-EO Go.Bd 20yr T.D.U.ETF EUR Acc. 4.6233 4.6314 0 0 0.00%
iShsIV-EO Ultrash.Bd ESG SRI 5.0475 5.0503 10 1 +0.15%
iShsIV-EO Ultrash.Bd ESG U.ETF 5.4401 5.4411 10 4 +0.04%
iShsIV-EO Ultrashort Bd U.ETF 101.5101 101.5399 9 602 57 0.00%
iShsIV-EO Ultrashort Bd U.ETF 5.4931 5.4933 29 918 31 +0.01%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4.7265 4.7334 2 326 3 -0.06%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4.70 4.7092 1 1 +0.01%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 6.1654 6.2664 1 433 1 -0.21%
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD 7.793 7.798 7 882 124 +0.62%
iShsIV-iS.MSCI USA Val.Fac.ESG USD 5.787 5.795 11 780 6 +3.93%
iShsIV-iShares China C.B.U.ETF 4.5363 4.5419 64 3 -0.09%
iShsIV-iShares China C.B.U.ETF 5.2277 5.2451 2 2 +0.18%
iShsIV-iShares China C.B.U.ETF 5.9705 5.9824 0 0 0.00%
iShsIV-iShares China C.B.U.ETF 5.1098 5.1188 0 0 0.00%
iShsIV-iShares China C.B.U.ETF USD 4.8669 4.8751 21 2 +0.48%
iShsIV-iShs Dig.Enter.Edu.ETF USD 10.134 10.138 100 2 +0.06%
iShsIV-iShs India INR Govt Bd USD 4.2721 4.2847 0 0 0.00%
iShsIV-iShs MSCI Wld ESG S.ETF 9.074 9.078 1 480 4 -0.16%
iShsIV-iShs MSCI Wld Scr.ETF 10.026 10.028 2 587 33 -0.20%
iShsIV-LS Ultrash.Bd ESG U.ETF 5.8456 5.8702 0 0 0.00%
iShsIV-MSCI China A UCITS ETF 4.691 4.6915 27 755 88 -0.91%
iShsIV-MSCI China UCITS ETF 5.467 5.468 22 407 122 -0.82%
iShsIV-MSCI China UCITS ETF USD 4.6815 4.6935 22 211 8 -0.59%
iShsIV-MSCI EM ex-China UCITS 5.355 5.356 11 031 5 +0.32%
iShsIV-MSCI EM.ESG.Enh.U.ETF 6.266 6.269 408 13 +0.05%
iShsIV-MSCI EMU.ESG.Enh.CTB UE 7.799 7.802 1 1 -0.37%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 8.811 8.813 115 7 -0.25%
iShsIV-MSCI Eur.ESG Enh.CTB UE 7.119 7.121 1 076 11 -0.34%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 8.187 8.188 129 5 -0.34%
iShsIV-MSCI Jap.ESG.Enh.CTB UE 6.317 6.324 0 0 0.00%
iShsIV-MSCI JPN ESG.Enh.U.ETF 6.992 6.997 29 1 +0.11%
iShsIV-MSCI JPN ESG.Enh.U.ETF Hgd EUR Acc. 6.346 6.36 0 0 0.00%
iShsIV-MSCI USA ESG Enh.CTB UE 9.807 9.81 7 019 10 -0.18%
iShsIV-MSCI USA ESG.Enh.U.ETF 10.124 10.126 334 9 0.00%
iShsIV-MSCI USA ESG.Enh.U.ETF 6.834 6.835 151 2 +0.12%
iShsIV-MSCI USA SRI UCITS ETF 1 907.20 1 908.40 1 1 -0.29%
iShsIV-MSCI USA SRI UCITS ETF 14.628 14.63 334 11 -0.33%
iShsIV-MSCI USA SRI UCITS ETF 9.774 9.785 5 928 14 -0.31%
iShsIV-MSCI USA SRI UCITS ETF 5.037 5.045 0 0 0.00%
iShsIV-MSCI Wld ESG Enh.CTB UE 8.53 8.533 0 0 0.00%
iShsIV-MSCI Wld M.Fact.Adv.UE 5.486 5.488 39 3 -0.45%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 9.023 9.026 192 15 -0.29%
iShsIV-MSCI Wld.SRI UCITS ETF 8.649 8.652 2 801 45 -0.24%
iShsIV-MSCI Wld.SRI UCITS ETF 11.618 11.62 19 501 134 -0.36%
iShsIV-MSCI Wld.SRI UCITS ETF 7.395 7.396 59 4 -0.07%
iShsIV-MSCI Wld.SRI UCITS ETF 6.953 6.959 0 0 0.00%
iShsIV-MSCI Wld.SRI UCITS ETF 9.009 9.034 1 1 +0.09%
iShsIV-NASDAQ US Biotech.U.ETF 5.849 5.855 6 371 12 -0.14%
iShsIV-NASDAQ US Biotech.U.ETF 5.807 5.834 121 2 +0.09%
iShsIV-Smart City Infras.U.ETF 7.784 7.786 1 223 9 -0.26%
iShsIV-Smart City Infras.U.ETF 7.3101 7.3159 500 1 +0.01%
iShsIV-Target Gbl Infras.U.ETF USD 5.231 5.233 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 3.5953 3.6038 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 5.1329 5.1471 20 1 -0.02%
iShsIV-US Mortg.Back.Sec.U.ETF 4.5821 4.5919 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 4.6497 4.6799 0 0 0.00%
iShsTr.-California Muni Bd ETF 47.9002 48.6241 0 0 0.00%
iShsTr.-Core MSCI Intl Dev.Mkt 67.55 68.34 0 0 0.00%
iShsTr.-iShs Co.S+P US Val.ETF 83.07 84.31 0 0 0.00%
iShsTr.-iShs Core Ru.US Gr.ETF 137.76 139.82 0 0 0.00%
iShsTr.-iShs US Treas.Bond ETF 19.434 19.8267 0 0 0.00%
iShsTr.-MSCI A.C.Asia x-JP ETF 76.33 77.47 0 0 0.00%
iShsTr.-MSCI ACWI ex US ETF 54.47 55.26 0 0 0.00%
iShsTr.-MSCI New Zealand ETF 39.585 40.175 0 0 0.00%
iShsTr.-MSCI USA Min Vol F.ETF 78.86 80.04 0 0 0.00%
iShsTr.-New York Muni Bond ETF 44.8344 45.5119 0 0 0.00%
iShsTr.-Nth.Am.Te.-Mu.Netw.ETF 73.22 74.32 0 0 0.00%
iShsV-Agribusiness UCITS ETF 42.87 43.00 523 7 -0.81%
iShsV-EM Dividend UCITS ETF 14.182 14.192 13 886 21 -0.60%
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 99.2041 99.3819 4 2 -0.14%
iShsV-France Govt Bond U.ETF EUR 126.0891 126.1609 20 2 +0.15%
iShsV-France Govt Bond U.ETF USD 4.2483 4.2526 0 0 0.00%
iShsV-Germany.Govt Bd U.ETF 120.1601 120.2949 1 1 -0.07%
iShsV-iBds Dec 2025 Te.EO Co. 5.3853 5.3883 20 685 3 -0.02%
iShsV-iBds Dec 2025 Te.EO Co. 5.0339 5.0371 0 0 0.00%
iShsV-iBds Dec 2027 Te.EO Co. 5.5473 5.5529 2 304 4 +0.07%
iShsV-iBds Dec 2027 Te.EO Co. 5.1621 5.1683 0 0 0.00%
iShsV-iBondsD2025 Term$TreaETF 93.3581 93.4079 0 0 0.00%
iShsV-iBondsD2025Term$Corp ETF 94.2861 94.4539 0 0 0.00%
iShsV-iBondsD2027Term$Corp ETF 96.4161 96.5959 0 0 0.00%
iShsV-iShs iBds D.31 TEOC UETF 5.0823 5.0891 9 135 4 -0.07%
iShsV-iShs iBds D.31 TEOC UETF 5.2179 5.2243 0 0 0.00%
iShsV-iShs JPM. EM C.B.U.ETF 5.0685 5.0731 0 0 0.00%
iShsV-iShs JPM.$ EM C.B.U.ETF 5.5897 5.6181 18 1 -0.21%
iShsV-iShs US Aer.&Def.U.ETF 7.548 7.561 23 533 97 -0.36%
iShsV-Italy Govt Bd UCITS ETF 152.6901 152.7449 7 3 +0.09%
iShsV-Italy Govt Bd UCITS ETF 5.2422 5.2664 0 0 0.00%
iShsV-Italy Govt Bd UCITS ETF HGD EUR Acc. 4.9341 4.9449 0 0 0.00%
iShsV-MSCI EM Cons. Gwth U.ETF 33.225 33.325 9 7 +0.03%
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 107.3101 107.3849 285 4 +0.05%
iShsV-MSCI W.GBP Hgd U.ETF Acc 132.12 132.24 1 1 0.00%
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 103.486 103.508 1 130 39 +0.08%
iShsV-O+G Expl.&Prod.UCITS ETF 21.875 21.91 680 14 -0.66%
iShsV-S&P 500 Con.Dis.Se.U.ETF 14.324 14.336 434 5 +0.27%
iShsV-S&P 500 Con.Sta.Se.U.ETF 7.916 7.921 182 10 -0.38%
iShsV-S&P 500 Energ.Sect.U.ETF 7.665 7.674 1 384 33 -0.60%
iShsV-S&P 500 Finl Sec.U.ETF 13.27 13.278 3 166 22 -0.46%
iShsV-S&P 500 He.Ca.Sec.U.ETF 9.21 9.217 1 760 15 -0.42%
iShsV-S&P 500 He.Ca.Sec.U.ETF EUR 6.274 6.284 87 5 +0.16%
iShsV-S&P 500 Ind.Sector.U.ETF 10.808 10.816 539 3 -0.35%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 33.92 33.925 30 380 713 -0.21%
iShsV-S&P 500 Mat.Sector.U.ETF 8.556 8.566 280 39 -0.41%
iShsV-S&P 500 Ut.Sector U.ETF 8.805 8.816 35 5 -0.40%
iShsV-S&P Gold Produc.UCIT ETF 27.435 27.44 17 591 256 -0.45%
iShsV-S&P U.S. Banks UCITS ETF 6.081 6.087 20 570 5 -0.56%
iShsV-S&P U.S. Banks UCITS ETF USD 4.5335 4.541 0 0 0.00%
iShsV-S&P500 EUR Hgd U.ETF (A) 137.822 137.854 487 84 +0.23%
iShsV-Spain Govt Bd UCITS ETF 151.9251 152.0349 0 0 0.00%
iShsV-Spain Govt Bd UCITS ETF 4.7997 4.8282 0 0 0.00%
iShsV-USD EM Corp Bd U.ETF 78.1101 78.1879 0 0 0.00%
iShsVI- EO Corp Bd Finl U.ETF 103.1551 103.2499 30 1 +0.09%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 69.5561 69.6559 26 2 -0.15%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 4.0976 4.1239 219 1 +0.16%
iShsVI-Gl.CorpBd EO H.U.ETF D 87.9741 88.0339 118 3 +0.02%
iShsVI-Inc. and Div. UCITS ETF 8.19 8.20 0 0 0.00%
iShsVI-JPM DL EM BD EOH U.ETFD 69.1723 69.2719 1 614 48 +0.09%
iShsVI-MSCI Wld SF H.U.ETF Acc 89.60 89.65 0 0 0.00%
iShsVI-S&P 500 CHF H.U.ETF Acc 106.64 106.72 0 0 0.00%
iShsVII-Co.MSCI Paci.xJP U.ETF 188.16 188.18 302 25 -0.98%
iShsVII-Core S&P 500 UCITS ETF 599.75 599.79 1 608 171 -0.22%
iShsVII-DJ Ind.Average UC.ETF 469.05 469.15 12 4 -0.27%
iShsVII-FTSE MIB UCITS ETF 204.90 204.95 96 18 -0.41%
iShsVII-MSCI Canada B UC. ETF 217.40 217.45 46 11 -0.05%
iShsVII-MSCI EM Asia UCITS ETF 192.76 192.82 1 077 94 -0.06%
iShsVII-MSCI Jap.UCITS ETF 203.7801 203.9199 37 9 -0.35%
iShsVII-MSCI Kor.U.ETF USD Acc 181.14 181.36 141 5 +1.90%
iShsVII-MSCI Mexico Cap.UC.ETF 157.42 158.34 2 1 +0.01%
iShsVII-MSCI UK UCITS ETF 196.00 196.08 0 0 0.00%
iShsVII-MSCI USA B UCITS ETF 579.0001 579.1399 1 1 -0.11%
iShsVII-NASDAQ 100 UCITS ETF 1 182.40 1 182.60 441 67 -0.07%
iShsVII-NASDAQ 100 UCITS ETF 14.408 14.41 29 095 365 +0.28%
iShsVII-Nikkei 225 UCITS ETF 261.20 261.30 20 11 +0.19%
iShTr.-MSCI All Peru ETF 49.10 49.835 0 0 0.00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 6.338 6.346 0 0 0.00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5.731 5.74 5 2 -0.37%
issuance.swiss/ETN Perp Fx 23.3441 23.4919 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM