Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I.M.-I.Bloomb.Comm.x-Agri.UETF 27,5651 27,7799 1 407 6 -0,39%
I.M.-I.EUR.STOXX Op.Banks UETF 151,04 151,52 210 5 -1,51%
I.M.-I.JPX-Nikkei 400 UETF 31,405 31,46 0 0 0,00%
I.M.-I.JPX-Nikkei 400 UETF 185,10 185,58 4 1 -0,84%
I.M.-I.KBW NASDAQ Fintech UETF 52,57 52,86 55 8 -1,07%
I.M.-I.Morn.US En.Inf.MLP UETF 43,56 44,855 688 13 -1,00%
I.M.-I.Morn.US En.Inf.MLP UETF 118,12 119,20 127 3 -0,19%
I.M.-I.MSCI Emerging Mkts UETF 50,9225 51,0602 10 1 -1,04%
I.M.-I.MSCI Europe ex-UK UETF 39,135 39,205 0 0 0,00%
I.M.-I.NASDAQ Biotech UETF 37,99 38,305 193 14 -0,60%
I.M.-I.S&P 500 UETF 1 050,52 1 052,02 120 11 -0,71%
I.M.-I.S&P 500 UETF 49,119 49,201 661 96 -0,70%
I.M.-I.S&P 500 UETF 48,057 48,15 131 4 -0,57%
I.M.-I.STOXX 600 Opt.Res.UETF 496,05 499,05 1 1 -1,16%
I.M.-I.STOXX 600 Opt.Tech.UETF 139,88 140,66 2 1 -0,83%
I.M.II Inv.Gl.Cln Enrgy ETF 14,966 15,146 172 6 -1,47%
I.M.II- MSCI EUR. ESG L.C.P 58,04 58,21 1 1 -0,93%
I.M.II-BulletShs 2026 EO Co.Bd EUR Acc. 5,63 5,646 0 0 0,00%
I.M.II-BulletShs 2026 EO Co.Bd EUR Dis. 5,457 5,471 0 0 0,00%
I.M.II-BulletShs 2027 EO Co.Bd EUR Acc. 5,585 5,602 0 0 0,00%
I.M.II-BulletShs 2027 EO Co.Bd EUR Dis. 5,412 5,429 0 0 0,00%
I.M.II-BulletShs 2028 EO Co.Bd EUR Acc. 5,501 5,519 4 000 1 +0,09%
I.M.II-BulletShs 2028 EO Co.Bd EUR Dis. 5,331 5,353 2 750 1 +0,21%
I.M.II-BulletShs 2029 EO Co.Bd EUR Acc. 5,396 5,414 0 0 0,00%
I.M.II-BulletShs 2029 EO Co.Bd EUR Dis. 5,231 5,25 0 0 0,00%
I.M.II-BulletShs 2030 EO Co.Bd EUR Acc. 5,352 5,371 0 0 0,00%
I.M.II-BulletShs 2030 EO Co.Bd EUR Dis. 5,192 5,208 0 0 0,00%
I.M.II-Hydrogen Economy ETF USD 2,9575 3,00 5 1 -0,96%
I.M.II-I.Preferred Shares UETF 13,1124 13,1687 0 0 0,00%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR 78,81 78,95 933 2 -0,64%
I.M.II-In.Euro Gov.Bd.1-3 Year 37,9531 38,1009 6 719 13 -0,01%
I.M.II-In.MDAX UCITS ETF 49,98 50,10 4 265 21 -0,54%
I.M.II-In.US Trea.Bd.7-10 Year 31,0441 31,1649 0 0 0,00%
I.M.II-In.US Trea.Bd.7-10 Year 30,0831 30,1979 402 4 +0,09%
I.M.II-In.US Treas.Bd.1-3 Year 32,7793 32,9167 8 816 25 -0,14%
I.M.II-Inv.Art.Int.Ena.ETF Acc 5,667 5,686 455 2 -0,99%
I.M.II-Inv.Chinext 50 ETF USD Acc. 4,94 5,203 2 007 7 -3,42%
I.M.II-Inv.Cybersec.ETF Acc Reg.Shs USD Acc. oN 5,411 5,43 917 1 -0,60%
I.M.II-Inv.Def.Inno.ETF Acc 5,874 5,994 2 470 8 -0,30%
I.M.II-Inv.DJ Isl.Gl Dev.Mkts 26,125 26,335 0 0 0,00%
I.M.II-Inv.EUR AAA Clo ETF 20,21 20,265 0 0 0,00%
I.M.II-Inv.EUR AAA Clo ETF 19,98 20,035 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 32,7738 32,928 5 3 -0,17%
I.M.II-Inv.Euro Gov.Bond 3-5y 36,7171 36,8739 501 2 +0,12%
I.M.II-Inv.Euro Gov.Bond 5-7y 35,0721 35,2427 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 7-10y 32,5572 32,7224 42 1 +0,27%
I.M.II-Inv.Glbl enh.Eq.ETF Reg.Shs EUR Acc. oN 5,171 5,187 0 0 0,00%
I.M.II-Inv.Glbl enh.Eq.ETF Reg.Shs USD Acc. oN 4,437 4,4585 0 0 0,00%
I.M.II-Inv.S&P 500 Qual.ETF Reg.Shs USD Acc. oN 4,38 4,415 0 0 0,00%
I.M.II-Inv.S&P 500 Qual.ETF Reg.Shs USD Dis. oN 4,38 4,411 0 0 0,00%
I.M.II-Inv.US Treas.Bd.UCITS 30,5951 30,6629 13 1 -0,23%
I.M.II-Inv.USD AAA CLO ETF 16,98 17,03 0 0 0,00%
I.M.II-Inv.Wind Energy ETF USD 4,239 4,291 370 1 -1,62%
I.M.II-MSCI E.ESG Un.Scr.U.ETF 66,13 66,26 42 9 -0,42%
I.M.II-MSCI Eur.Eql Wght ETF EUR Acc. 15,776 15,808 0 0 0,00%
I.M.II-MSCI Eur.Eql Wght ETF EUR Dis. 62,05 62,19 0 0 0,00%
I.M.II-MSCI US.ESG U.Scr.U.ETF 79,77 79,88 8 915 7 -0,94%
I.M.II-MSCI W.ESG Un.Scr.U.ETF 72,72 72,85 156 2 -0,68%
I.M.II-NASDAQ-100 ESG ETF 55,60 55,83 326 6 -0,82%
I.M.III-I.EO S.H.Div.L.Vo.UETF 29,405 29,435 15 200 51 -0,62%
I.M.III-I.EQQQ NASDAQ-100 UETF 471,75 471,90 808 75 -0,82%
I.M.III-I.EQQQ NASDAQ-100 UETF 399,80 400,50 592 9 -0,51%
I.M.III-I.FTSE EM H.D.L.V.UETF 21,755 21,915 1 971 30 +0,18%
I.M.III-I.FTSE R.A.W.3000 UETF 26,655 26,82 1 350 2 -1,04%
I.M.III-I.FTSE RAFI E.M.UETF 8,741 8,791 379 4 -0,46%
I.M.III-I.FTSE RAFI Eur.UETF 29,725 29,90 1 048 2 -0,88%
I.M.III-I.FTSE RAFI Europ.UETF 12,986 13,03 750 3 -0,65%
I.M.III-I.Gbl Buyb.Achiev.UETF 52,06 52,49 753 7 -1,18%
I.M.III-I.S&P 500 QVM UETF 54,99 55,32 5 2 -0,67%
I.M.III-I.US H.Yld Fa.Ang.UETF 18,2701 18,4669 0 0 0,00%
I.M.III-I.US H.Yld Fa.Ang.UETF 26,8551 27,1829 0 0 0,00%
I.M.Inv.S&P 500 Eq.W.Swap ETF 4,232 4,2475 350 1 -0,60%
I.NASQ100EQ.W. DLA USD 5,655 5,665 61 8 -0,81%
Iconic Funds BTC ETN GmbH 8,7186 8,8062 179 3 -1,52%
IETF2-IN.S+P 500 Momentum ETF 95,10 95,26 0 0 0,00%
IM II-Gl.HY CB ESG ETF 6,6021 6,6369 4 570 4 -0,24%
IM III-Invesc.EO Cash 3M U.ETF 106,8791 106,9499 69 3 -0,01%
IM PLC-Bl.Comm.Carb.Tilt.U.ETF 4,6256 4,6624 0 0 0,00%
IM2-MSCI Wld Equal Weight ETF USD 4,89 4,905 29 890 19 -0,83%
IMII-I.BltShs 2026 DL C.Bd ETF 4,746 4,8196 0 0 0,00%
IMII-I.BltShs 2026 DL C.Bd ETF USD 4,5281 4,5604 0 0 0,00%
IMII-I.BltShs 2027 DL C.Bd ETF 4,7166 4,7962 0 0 0,00%
IMII-I.BltShs 2027 DL C.Bd ETF USD 4,5132 4,5463 0 0 0,00%
IMII-I.BltShs 2028 DL C.Bd ETF 4,7014 4,7827 0 0 0,00%
IMII-I.BltShs 2028 DL C.Bd ETF USD 4,4952 4,5312 0 0 0,00%
IMII-I.BltShs 2029 DL C.Bd ETF 4,6627 4,75 0 0 0,00%
IMII-I.BltShs 2029 DL C.Bd ETF USD 4,4612 4,4993 0 0 0,00%
IMII-I.BltShs 2030 DL C.Bd ETF 4,4835 4,5734 0 0 0,00%
IMII-I.BltShs 2030 DL C.Bd ETF USD 4,2887 4,3321 0 0 0,00%
IMII-MSCI EM ESG Cl.Par.Al.ETF USD 4,0305 4,047 0 0 0,00%
IMII-MSCI EU.ESG Cl.Par.Al.ETF 5,428 5,446 2 022 4 -0,78%
IMII-MSCI J.ESG Cl.Par.Al.ETF 4,017 4,029 6 717 8 -0,64%
IMII-MSCI US.ESG Cl.Par.Al.ETF 5,256 5,284 4 1 -0,75%
IMII-MSCI W.ESG Cl.Par.Al.ETF 4,982 4,9925 1 1 -0,67%
In.M.II-Inv.AT1 Cap.Bd U.ETF 16,3631 16,4124 0 0 0,00%
IN.MKTS-Invesco NASD.100 Swap 60,17 60,32 155 6 -0,69%
IN.MKTS-Invesco NASD.100 Swap USD 58,29 58,38 500 1 -0,78%
Indexiq ETF-IQ Merger Arb. ETF 29,69 30,00 0 0 0,00%
IndexIQ-I.Fact.Sust.Corp.EO Bd 23,8412 24,326 0 0 0,00%
IndexIQ-I.Fact.Sust.Eur.EO Eq. 43,09 43,71 7 3 -0,81%
IndexIQ-I.Fact.Sust.Japan Equ. 37,825 38,865 0 0 0,00%
India Fund Inc., The 13,802 14,10 51 2 -0,50%
Inv.1-30 Laddered Treasury ETF 22,8184 23,1262 0 0 0,00%
Inv.Active U.S. Real Estate Fd 77,80 77,89 0 0 0,00%
Inv.Aerospace & Defense ETF 119,50 119,56 0 0 0,00%
Inv.CEF Income Composite ETF 16,592 16,678 0 0 0,00%
Inv.DWA Basic Mater.Moment.ETF 81,16 81,27 0 0 0,00%
Inv.DWA Developed Mkts Mom.ETF 38,35 38,61 0 0 0,00%
Inv.DWA Emerging Mkts Mom.ETF 17,508 17,894 0 0 0,00%
Inv.DWA Healthcare Moment.ETF 32,145 32,225 0 0 0,00%
Inv.DWA Industrials Moment.ETF 132,88 133,02 0 0 0,00%
Inv.DWA Technol.Momentum ETF 57,58 57,87 0 0 0,00%
Inv.DWA Utilities Momentum ETF 35,005 35,085 0 0 0,00%
Inv.Dyn.Biotech.& Genome ETF 55,34 55,47 0 0 0,00%
Inv.Dyn.Building&Construct.ETF 69,67 69,86 0 0 0,00%
Inv.Dyn.Energy Expl.&Prod.ETF 24,38 24,465 0 0 0,00%
Inv.Dyn.Pharmaceuticals ETF 68,42 68,86 0 0 0,00%
Inv.Dynamic Food&Beverage ETF 40,335 40,77 0 0 0,00%
Inv.Dynamic Large Cap Gwth ETF 99,09 99,25 0 0 0,00%
Inv.Dynamic Large Cap Val.ETF 53,00 53,16 0 0 0,00%
Inv.Dynamic Leisure Entert.ETF 48,675 48,965 0 0 0,00%
Inv.Dynamic Oil&Gas Serv.ETF 20,935 21,015 0 0 0,00%
Inv.Dynamic Semiconductors ETF 52,07 52,14 0 0 0,00%
Inv.Em.Markets Sover.Debt ETF 17,1546 17,4623 0 0 0,00%
Inv.ETF II-I.S&P 500 Revenue 88,43 89,65 0 0 0,00%
Inv.ETF II-I.S&P MidCap 400 R. 102,18 103,38 0 0 0,00%
Inv.ETF II-I.S&P SmCap 600 Rv. 38,01 38,62 0 0 0,00%
Inv.ETF T.2-NASDAQ N.G.100 ETF 27,365 27,535 0 0 0,00%
Inv.Ex,Tr.Fd.Tr.II-Nas.100 ETF 191,44 194,32 0 0 0,00%
Inv.FTSE RAFI D.M.xUS S.M.ETF 32,67 32,965 0 0 0,00%
Inv.FTSE RAFI Dev.Mkts xUS ETF 48,685 48,99 0 0 0,00%
Inv.FTSE RAFI Em.Markets ETF 19,852 20,145 0 0 0,00%
Inv.Fundam.H.Yld Corp.Bd ETF 15,4228 15,7304 0 0 0,00%
Inv.Gbl Listed Private Equ.ETF 58,72 58,88 0 0 0,00%
Inv.Global Clean Energy ETF 11,128 11,214 0 0 0,00%
Inv.Global Water ETF 37,905 38,095 0 0 0,00%
Inv.H.Yld Equ.Div.Achiev.ETF 17,842 18,056 0 0 0,00%
Inv.Intern.Corporate Bd ETF 20,1922 20,5084 0 0 0,00%
Inv.Intern.Div.Achievers ETF 17,456 17,752 0 0 0,00%
Inv.KBW High Div.Yld Fin.ETF 11,868 12,178 0 0 0,00%
INV.M-S&P China A 300 Swap ETF USD 4,4405 4,481 0 0 0,00%
INV.M-S&P China A 500 Swap ETF USD 5,124 5,189 0 0 0,00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 42,8271 42,9529 0 0 0,00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 34,3615 34,4955 174 1 -0,16%
Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA 7,224 7,24 1 357 8 -0,36%
Inv.Mkt.II-FTSE All-Wld U.E. EOA 6,407 6,422 77 200 60 -0,48%
Inv.Mkt.II-FTSE All-Wld U.E. EOD 6,203 6,216 21 339 17 -0,61%
Inv.Mkt.II-US Tr.B.3-7 Y.U.ETF 32,1581 32,2959 0 0 0,00%
Inv.Mkts II-EO Corp.Hyb.UC.ETF 39,3941 39,5759 80 1 +0,28%
Inv.Mkts2-S&P W.Ener.ESG U.ETF 5,117 5,151 0 0 0,00%
Inv.Mkts2-S&P W.HC ESG U.ETF USD 4,7945 4,848 1 1 +0,21%
Inv.Mkts2-S&P W.IT ESG U.ETF USD 8,70 8,825 1 894 5 -1,18%
Inv.MSCI Global Timber ETF 26,325 26,48 0 0 0,00%
Inv.Nation.AMT-Free Mun.Bd ETF 18,7861 19,004 0 0 0,00%
Inv.Opt.Yld Div.C.Str.NoK1 ETF 11,2108 11,3013 0 0 0,00%
Inv.Raymond James SB-1 Equ.ETF 61,02 61,18 0 0 0,00%
Inv.Russell 2000 Pure Gwth ETF 58,11 58,35 0 0 0,00%
Inv.Russell MidCap P.Value ETF 48,125 48,795 0 0 0,00%
Inv.S&P 500 E.Weight Fin.ETF 65,13 65,46 0 0 0,00%
Inv.S&P 500 E.Weight Mater.ETF 28,55 28,72 0 0 0,00%
Inv.S&P 500 Eq.Weight Ener.ETF 64,51 64,58 0 0 0,00%
Inv.S&P 500 Eq.Weight Tech.ETF 35,13 35,215 0 0 0,00%
Inv.S&P 500 Eq.Weight Util.ETF 60,04 60,11 0 0 0,00%
Inv.S&P 500 Equal Weight ETF 155,50 156,66 0 0 0,00%
Inv.S&P 500 L.Volatility ETF 61,44 62,28 0 0 0,00%
Inv.S&P Global Water Ind.ETF 53,15 53,22 0 0 0,00%
Inv.S&P MidCap 400 P.Gwth ETF 41,785 41,965 0 0 0,00%
Inv.S&P MidCap 400 P.Value ETF 107,38 107,86 0 0 0,00%
INV.S&P MIDCAP MOMENTUM ETF 109,98 110,34 0 0 0,00%
Inv.S&P MidCap400Eq.Weight ETF 95,12 95,64 0 0 0,00%
Inv.S&P S.Cap 600 P.Growth ETF 43,46 43,97 0 0 0,00%
Inv.S&P SmallCap 600 P.Val.ETF 92,98 93,72 0 0 0,00%
INV.S&P SMALLCAP VAL.W.MOMENT. 45,645 46,095 0 0 0,00%
Inv.S&P500E.Weight Co.Stap.ETF 25,725 25,895 0 0 0,00%
Inv.S&P500E.Weight H.Care ETF 24,62 24,70 0 0 0,00%
Inv.S&P500E.Weight Industr.ETF 46,00 46,18 0 0 0,00%
Inv.Taxable Municipal Bd ETF 22,1224 22,4427 0 0 0,00%
Inv.VRDO Tax-Free Weekly ETF 20,97 21,05 0 0 0,00%
Inv.WilderHill Cl.Energy ETF. 18,06 18,31 0 0 0,00%
Inves.Mkt.II-I.Elw.Gl.B.UC.ETF 119,68 121,38 1 085 58 -2,12%
Invesco BuyBack Achievers ETF 106,44 106,60 0 0 0,00%
Invesco China Technology ETF 36,51 36,81 0 0 0,00%
Invesco Cleantech ETF 36,685 37,135 0 0 0,00%
Invesco Defensive Equity ETF 74,19 74,39 0 0 0,00%
Invesco Digital Markets Plc Bitcoin 88,4708 89,2704 186 4 -1,98%
Invesco Dividend Achievers ETF 41,22 41,39 0 0 0,00%
Invesco DWA Energy Moment.ETF 36,56 36,64 0 0 0,00%
Invesco DWA Momentum ETF 91,93 92,09 0 0 0,00%
Invesco Dynamic Market ETF 41,055 41,235 0 0 0,00%
Invesco Dynamic Media ETF 51,05 51,49 0 0 0,00%
Invesco Dynamic Networking ETF 99,61 100,10 0 0 0,00%
Invesco Dynamic Software ETF 41,47 41,55 0 0 0,00%
Invesco Financ.Preferred ETF 12,038 12,126 0 0 0,00%
Invesco FTSE RAFI US 1000 ETF 36,095 36,55 0 0 0,00%
Invesco Gold Dragon China ETF 24,00 24,305 0 0 0,00%
INVESCO II/SHS CL-ACC EUR 5,397 5,422 0 0 0,00%
INVESCO II/SHS CL-ACC USD 6,857 6,936 1 1 -0,72%
INVESCO II/SHS CL-DIST EUR 5,0694 5,0942 8 682 2 +0,09%
Invesco India ETF 22,725 23,02 0 0 0,00%
Invesco KBW Bank ETF 62,91 62,98 0 0 0,00%
Invesco Mkts II-N.Nxt Gen.100 33,15 33,295 1 478 2 -0,94%
Invesco Physical Markets PLC ETC .2100 Pla/Unze 111,593 114,4121 100 1 +0,36%
Invesco Physical Markets PLC ETC 2100 Gold 272,6409 273,3143 882 41 +0,07%
Invesco Physical Markets PLC ETC 2100 Gold 77,345 77,5898 193 4 +0,14%
Invesco Physical Markets PLC ETC 2100 Palladium 91,792 92,5018 111 2 -0,12%
Invesco Physical Markets PLC ETC 2100 Silber 29,8472 30,007 1 609 7 -0,14%
Invesco Preferred ETF 9,492 9,58 0 0 0,00%
Invesco QQQ Trust 467,65 473,50 23 1 -0,48%
Invesco S&P 500 P.Growth ETF 39,00 39,17 0 0 0,00%
Invesco S&P 500 Pure Value ETF 79,99 80,15 0 0 0,00%
Invesco S&P 500 Quality ETF 60,74 60,90 0 0 0,00%
Invesco S&P 500 Top 50 ETF 44,235 44,405 0 0 0,00%
Invesco Senior Loan ETF 17,6697 17,7599 0 0 0,00%
Invesco Solar ETF 32,305 32,745 0 0 0,00%
Invesco Water Resources ETF 60,23 60,30 0 0 0,00%
Invesco Zacks M.-Asset Inc.ETF 22,197 22,4436 0 0 0,00%
Invesco Zacks Mid-Cap ETF 91,26 91,62 0 0 0,00%
InvescoM2 China AllShs St.Con. 23,385 23,565 0 0 0,00%
InvescoM2 Clean Energy ETF 14,444 14,668 65 1 -1,47%
InvescoM2 EUR CorpHybBond ETF Reg. Shs Acc. oN 44,4031 44,6459 1 654 13 +0,34%
InvescoM2 MSCI China Tech Conn 23,78 24,06 122 4 -1,14%
InvescoM2 MSCI EM ESG UnScreen 34,245 34,36 0 0 0,00%
InvescoM2 MSCI EUexUK ESG ETF Reg. Shs Acc. oN 60,97 61,18 0 0 0,00%
InvescoM2 MSCI Japan ESG ETF 42,64 42,75 0 0 0,00%
InvescoM2 MSCI Pac exJapan ESG 44,15 44,325 2 1 -0,64%
InvescoM2 S&P500 LowVolatility 43,865 44,20 0 0 0,00%
InvescoM2 Solar Energy ETF 16,99 17,262 876 12 -0,79%
InvescoM2-EUR CB ESG SD Mu ETF 5,5633 5,6107 2 1 +0,17%
INVESCOM2-EUR COR B ESG A 5,6547 5,6743 0 0 0,00%
INVESCOM2-EUR COR B ESG D 5,1333 5,1501 0 0 0,00%
INVESCOM2-EURCBESG SHORTD 5,056 5,073 0 0 0,00%
InvescoM2-Gl HY Co B ESG Cl.T. Reg.Shs EUR Dis. oN 5,0053 5,0467 0 0 0,00%
InvescoM2-Gl HY Co B ESG UETF 5,8603 5,9505 0 0 0,00%
INVESCOM2-IQS EQ LV PFHDG 7,065 7,208 1 1 -0,27%
InvescoM2-IQS Gl Eq LowVol ETF 6,372 6,426 0 0 0,00%
InvescoM2-IQS Global Eq ETF 72,16 72,26 2 437 14 -0,85%
INVESCOM2-IQSESG GLE EURD 62,52 62,79 1 1 -0,38%
InvescoM2-US T Bond 10+ Y UETF 3,893 3,9005 12 931 3 +0,03%
InvescoM2-US T Bond 10+ Y UETF USD 3,5155 3,5385 0 0 0,00%
InvescoMI BB Commo ETF 49,7951 50,2999 7 4 +0,04%
InvescoMI MSCI USA ETF 71,16 71,40 157 4 -0,75%
InvescoMI MSCI USA ETF Hgd EUR Acc. 5,965 5,99 0 0 0,00%
InvescoMI S&P 500 ETF Reg. Shs GBP 92,68 93,14 0 0 0,00%
InvescoMI S&P SmlC600 ETF Registered Shares Acc 54,71 54,86 1 523 4 -1,04%
InvescoMI S&P US ConsDisc ETF 656,30 659,60 0 0 0,00%
InvescoMI S&P US HealthC ETF 557,70 565,40 19 1 -0,30%
InvescoMI S&P US Indus ETF 690,30 693,80 4 2 -0,70%
InvescoMI S&P US Techn ETF 637,60 644,60 412 21 -0,73%
InvescoMI S&P US Utili ETF 489,35 497,20 0 0 0,00%
InvescoMI S&P500 ESG ETF 71,68 71,77 249 5 -0,83%
InvescoMI S&P500 ESG ETF 71,64 71,73 41 16 -0,71%
InvescoMI SuP500 Eq Weight ETF 49,48 49,71 14 7 -0,75%
InvescoMI US Communic ETF 81,93 82,93 25 1 -0,48%
InvescoMI US Real Est ETF 20,705 21,085 0 0 0,00%
InvescoMI2 EM USD Bond ETF 13,6206 13,7734 0 0 0,00%
InvescoMI2 EUR Gov B 7-10Y ETF 5,1699 5,1807 0 0 0,00%
InvescoMI2 Pref Shares ETF 12,65 12,726 0 0 0,00%
InvescoMI2 US T B 3-7Y ETF 33,7111 33,8729 479 1 +0,08%
InvescoMI2 US-T Bond 1-3Y ETF 35,4531 35,5769 0 0 0,00%
InvescoMI2 US-T Bond ETF 31,8441 31,8939 0 0 0,00%
InvescoMI2-DL IG Co.Bd ESG UE 15,5906 15,6934 19 9 -0,54%
InvescoMI3 NASDAQ100 ETF 328,85 330,00 443 180 -0,99%
InvescoMII-EUR IG Corp Bd U.E. 18,6091 18,7019 2 244 10 -0,03%
InvescoMII-Gl Corp.Bd ESG ETF 4,4763 4,5089 0 0 0,00%
InvescoMII-S+P500 CTB NZ PWESG 4,409 4,4515 0 0 0,00%
INVMKTSII-S&P500 EQWGT ETF 52,65 52,76 302 4 -0,87%
iS.eb.r.G.G.5.5-10.5y U.ETF DE 118,5351 118,8649 173 2 +0,27%
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 80,6961 80,8319 358 4 +0,04%
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 94,7867 94,9537 0 0 0,00%
iS.eb.r.Go.Ger.10.5+y U.ETF DE 121,0711 121,6759 0 0 0,00%
iS.EO G.B.C.1.5-10.5y.U.ETF DE 111,1629 111,4527 144 2 +0,10%
iS.II-$ Treas.Bd 7-10yr UC.ETF 146,251 146,524 333 11 -0,22%
iS.II-Asia Prop. Yield UC. ETF 18,388 18,692 18 4 -0,75%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 20,265 20,34 4 260 37 -0,81%
iS.II-iS.Gl Infrastr.UCITS ETF 29,34 29,52 6 455 23 -0,83%
iS.II-US Aggregate Bd UCIT.ETF 78,987 79,481 224 4 +0,10%
iS.II-US Prop. Yield UCITS ETF 24,75 24,955 529 5 -0,86%
iS.VI p.-iSh.MSCI Eu.Co.Di.Se. 6,133 6,157 335 2 -0,98%
iS.VI p.-iSh.MSCI Eu.Co.St.Se. 5,644 5,676 1 1 +0,07%
iS.VI p.-iSh.MSCI Eu.He.Ca.Se. 6,312 6,362 814 2 +0,98%
iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc 7,772 7,808 219 1 -1,02%
iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N. 4,3757 4,3885 3 047 5 +0,17%
iSh. III-iSh. EUR Gov. Bd Cl. Dis. o.N. 4,1671 4,1821 0 0 0,00%
iSh. III-iSh. Gl.Gov.Bd Cl.UC. 3,3525 3,4774 18 5 -1,78%
iSh.2 plc-DL Corp Bd ESG U.ETF 3,9806 4,0028 460 10 -0,30%
iSh.2 plc-DL Corp Bd ESG U.ETF 4,3104 4,3346 267 3 -0,15%
iSh.2 plc-DL Corp Bd ESG U.ETF 3,6266 3,6441 6 757 37 -0,43%
ISH.3-BR ESG MA Con.Ptf.U.ETF 5,036 5,072 50 1 -0,14%
ISH.3-BR ESG MA Gr.Ptf.U.ETF 6,885 6,918 218 13 -0,76%
ISH.3-BR ESG MA Mod.Ptf.U.ETF 6,022 6,079 1 270 13 +0,10%
iSh.Divers.Commo.Swap U.ETF DE 24,6615 24,8335 137 8 -0,20%
iSh.DJ Asia Pa.S.D.50 U.ETF DE 24,41 24,505 1 278 19 -0,02%
iSh.DJ China Offsh.50 U.ETF DE 40,06 40,32 53 13 -0,41%
iSh.DJ Euroz.Sust.Scr.U.ETF DE 19,748 19,794 102 5 -0,98%
iSh.DJ Glob.Titans 50 U.ETF DE 85,38 85,49 23 740 826 -0,71%
iSh.DJ Indust.Average U.ETF DE 375,45 376,35 236 11 -0,66%
iSh.DJ U.S.Select Div.U.ETF DE 82,53 82,79 9 154 34 -0,85%
iSh.eb.r.Gov.Ger.0-1y U.ETF DE 76,1299 76,19 3 514 28 +0,03%
iSh.eb.r.Gover.Germ.U.ETF DE 125,1026 125,4574 226 5 -0,01%
iSh.EO ST.Sel.Div.30 U.ETF DE 19,908 19,968 4 746 29 -0,94%
iSh.EO ST.Sel.Div.30 U.ETF DE 6,334 6,625 256 19 -0,14%
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 48,315 48,46 688 18 -1,47%
iSh.ST.Eu.600 Aut.+Pa.U.ETF DE 5,295 5,354 68 2 -1,20%
iSh.ST.Eu.600 Bas.Res.U.ETF DE 49,57 49,785 379 7 -1,09%
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 83,99 84,38 4 872 31 -0,59%
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 85,26 85,79 6 4 -0,54%
iSh.ST.Eu.600 Food&Be.U.ETF DE 64,99 65,31 2 402 9 +0,06%
iSh.ST.Eu.600 Healt.C.U.ETF DE 103,76 104,06 2 370 33 +0,68%
iSh.ST.Eu.600 In.G.&S.U.ETF DE 100,88 101,28 967 14 -0,57%
iSh.ST.Eu.600 Insuran.U.ETF DE 48,20 48,46 1 177 42 -0,12%
iSh.ST.Eu.600 Oil&Gas U.ETF DE 36,77 36,91 1 080 44 -0,54%
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 95,83 96,62 507 5 -0,55%
iSh.ST.Eu.600 Real Es.U.ETF DE 14,344 14,45 484 5 -0,94%
iSh.ST.Eu.600 Technol.U.ETF DE 79,95 80,14 802 18 -0,79%
iSh.ST.Eu.600 Technol.U.ETF DE 6,305 6,377 0 0 0,00%
iSh.ST.Eu.600 Telecom.U.ETF DE 24,695 24,765 73 5 +0,30%
iSh.ST.Eu.600 Trav.&L.U.ETF DE 23,965 24,115 1 1 -0,59%
iSh.ST.Eur.600 Chemic.U.ETF DE 122,14 122,76 7 5 -0,97%
iSh.ST.Eur.600 Retail U.ETF DE 41,195 41,675 5 3 -1,39%
iSh.ST.Eur.600 Utilit.U.ETF DE 46,695 46,87 7 242 18 +0,35%
iSh.ST.Eur.Sel.Div.30 U.ETF DE 20,55 20,595 19 783 53 -0,94%
iSh.ST.Euro.600 Banks U.ETF DE 27,635 27,81 19 353 97 -1,50%
iSh.ST.Euro.600 Media U.ETF DE 38,42 38,775 1 1 -1,48%
iSh.ST.Euro.Large 200 U.ETF DE 55,43 55,92 495 4 -0,54%
iSh.ST.Euro.Small 200 U.ETF DE 34,505 34,60 1 156 13 -0,90%
iSh.ST.Europe Mid 200 U.ETF DE 57,50 57,62 2 530 11 -0,48%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 30,90 30,96 76 568 235 -0,83%
iSh.STO.Europe 50 UCITS ETF DE 44,46 44,535 405 12 -0,54%
iSh.STOXX Europe 600 U.ETF DE 53,75 53,80 17 041 127 -0,87%
iSh.STOXX Europe 600 U.ETF DE 6,317 6,327 12 315 25 -0,77%
iSh.Tr.-MSCI USA Value Fac.ETF 97,51 98,39 0 0 0,00%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 10,304 10,368 57 2 -0,25%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 4,948 4,979 0 0 0,00%
iSh.VI p.-iSh.MSCI Eur.Fin.Se. 12,004 12,06 2 462 7 -1,54%
iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR 8,051 8,096 2 555 14 -0,68%
iSh3-EOCoBd ESG Pa-AlClETF 5,0788 5,0974 0 0 0,00%
iSh3-EOCoBd ESG Pa-AlClETF 5,5319 5,5555 0 0 0,00%
iShar.Pfandbriefe UCITS ETF DE 96,939 97,2248 3 129 13 +0,28%
iShare.EURO STOXX UCITS ETF DE 56,49 56,58 1 690 18 -0,65%
iShare.NASDAQ-100 UCITS ETF DE 187,28 187,98 12 960 261 -0,55%
iShare.Nikkei 225 UCITS ETF DE 23,445 23,52 138 20 -1,06%
iShares ATX UCITS ETF DE 47,56 47,785 132 3 -1,51%
iShares Core DAX UCITS ETF DE 196,82 196,90 29 061 264 -0,83%
iShares Core DAX UCITS ETF DE 6,933 6,938 14 637 17 -0,64%
iShares Core EO STOX.50 U.E.DE 53,65 53,66 10 398 194 -1,14%
iShares Core SPI ETF (CH) 154,74 155,06 0 0 0,00%
iShares DAX ESG UCITS ETF 7,366 7,377 3 972 22 -0,94%
iSHARES DIGITAL ASSETS AG Z. Bitcoin 9,096 9,1516 15 697 31 -1,94%
iShares DivDAX UCITS ETF DE 21,60 21,65 1 586 27 -0,85%
iShares Gold Trust 53,0597 53,2984 4 1 -0,29%
iShares I.-MSCI Turkey Ind.FD 27,69 28,15 0 0 0,00%
iShares II-$ TIPS UCITS ETF 210,772 211,638 13 1 0,00%
iShares II-iShs BRIC 50 UC.ETF 19,968 20,70 148 6 -0,49%
iShares III-iShs EO Cash U.ETF Acc. 15,229 15,2471 5 264 2 0,00%
iShares III-USD Dev.Bank Bds 4,5049 4,5327 5 1 -0,25%
iShares III-USD Dev.Bank Bds 4,633 4,6702 4 042 3 +0,10%
iShares Inc.- MSCI Jap.S.C.In. 71,30 71,59 0 0 0,00%
iShares Inc.-MSCI Australia I. 22,20 22,495 0 0 0,00%
iShares Inc.-MSCI BRIC Index 34,805 35,115 0 0 0,00%
iShares Inc.-MSCI Canada Index 39,205 39,50 0 0 0,00%
iShares Inc.-MSCI Eurozone ETF 50,15 50,75 0 0 0,00%
iShares Inc.-MSCI France Index 36,175 36,49 0 0 0,00%
iShares Inc.-MSCI Germany Idx 35,52 35,975 0 0 0,00%
iShares Inc.-MSCI Hong Kong I. 16,878 17,182 0 0 0,00%
iShares Inc.-MSCI Japan ETF 62,83 63,04 0 0 0,00%
iShares Inc.-MSCI Malaysia ETF 20,465 20,765 0 0 0,00%
iShares Inc.-MSCI Netherlds I. 45,525 46,155 0 0 0,00%
iShares Inc.-MSCI Pac.ex-Jap. 41,775 42,08 0 0 0,00%
iShares Inc.-MSCI Sth Afr.Idx 45,76 46,515 0 0 0,00%
iShares Inc.-MSCI Sweden ETF 38,275 38,575 0 0 0,00%
iShares Inc.-MSCI Taiwan ETF 50,06 50,26 0 0 0,00%
iShares Intermed-T.Corp.Bd ETF 44,7193 45,1765 0 0 0,00%
iShares IV-DL Ultrash.Bd.U.ETF 84,5741 84,8999 1 1 -0,09%
iShares IV-Electr.Veh.+Dr.Tech 6,902 6,976 9 418 31 -1,39%
iShares MDAX UCITS ETF DE 246,55 247,15 1 013 34 -0,84%
iShares MDAX UCITS ETF DE Inhaber-Anteile EUR 4,278 4,2975 13 279 5 -0,38%
iShares MSCI Phil.Inv.Mkt Idx 22,725 23,02 0 0 0,00%
ISHARES PHYS.MET.O.END ZT 59,69 59,9248 563 5 -0,13%
iShares Physical Metals PLC 29,8316 29,9829 16 065 45 +0,21%
iShares Physical Metals PLC 11/OEnd Palladium 27,0401 27,9069 0 0 0,00%
iShares Physical Metals PLC Gold 54,9824 55,1084 3 789 36 +0,10%
iShares Physical Metals PLC OPEN END ZT 11 16,80 17,0333 3 100 6 +1,11%
iShares PLC - AEX UCITS ETF 89,41 91,05 165 18 -0,23%
iShares Silver Trust 28,3543 28,4839 0 0 0,00%
iShares SLI UCITS ETF (DE) 145,18 145,52 270 8 -0,33%
iShares SMI ETF (CH) 132,46 132,72 20 1 -0,60%
iShares Swiss Dividend ETF(CH) 176,30 176,62 0 0 0,00%
iShares T.-DJ US Medical De.I. 52,52 52,59 0 0 0,00%
iShares TecDAX UCITS ETF DE 34,035 34,10 2 475 20 -0,31%
iShares TecDAX UCITS ETF DE Inhaber-Anteile EUR 5,284 5,301 3 1 -0,24%
iShares Tr-Barclays Tips Bd Fd 91,9603 92,5672 0 0 0,00%
iShares Tr.-Barc.0-5 Y.TIPS Bd 86,1032 86,7101 0 0 0,00%
iShares Tr.-Barc.7-10 Yr.Tr.Bd 79,7456 80,2029 0 0 0,00%
iShares Tr.-Barc.In.Gv.Cr.B.Fd 89,2176 89,8215 0 0 0,00%
iShares Tr.-Barclays 1-3Yr Tr. 69,3211 69,7699 0 0 0,00%
iShares Tr.-Barclays 10-20 Y.T 84,7571 85,3639 0 0 0,00%
iShares Tr.-Barclays 3-7 Y.T. 99,3327 99,9311 0 0 0,00%
iShares Tr.-Barclays Gov./Cr. 87,6777 88,2927 0 0 0,00%
iShares Tr.-Barclays MBS Bond 78,2569 78,8637 0 0 0,00%
iShares Tr.-Barclays Sh.Treas. 92,63 93,2369 0 0 0,00%
IShares Tr.-Co.S&P To.US St.M. 115,40 115,56 0 0 0,00%
iShares Tr.-Co.US Aggregate Bd 82,6684 83,2753 0 0 0,00%
iShares Tr.-Cohen+Steers Majo. 51,60 52,49 0 0 0,00%
iShares Tr.-Cons. Alloc. ETF 32,7958 32,8871 0 0 0,00%
iShares Tr.-Core Hgh Divid.ETF 100,18 101,06 0 0 0,00%
iShares Tr.-Core MSCI EAFE ETF 70,71 70,78 0 0 0,00%
iShares Tr.-Core S&P 500 ETF 528,40 530,60 0 0 0,00%
iShares Tr.-Core S&P Mid-Cap 53,76 53,92 0 0 0,00%
iShares Tr.-Core S&P Small-Cap 95,09 95,25 0 0 0,00%
iShares Tr.-DJ EPAC Sel.Div.I. 29,36 29,44 0 0 0,00%
iShares Tr.-DJ Healthc.Prov.I. 39,135 39,215 0 0 0,00%
iShares Tr.-DJ U.S. Index Fund 128,78 128,94 0 0 0,00%
iShares Tr.-DJ US Aerosp.&Def. 157,90 157,96 0 0 0,00%
iShares Tr.-DJ US Bas.Mat.Sec. 121,70 122,56 0 0 0,00%
iShares Tr.-DJ US Broker-Deal. 144,54 145,10 0 0 0,00%
iShares Tr.-DJ US Cons.Cy.Sec. 84,37 85,85 0 0 0,00%
iShares Tr.-DJ US Cons.Non Cy. 59,41 60,61 0 0 0,00%
iShares Tr.-DJ US Energy Sect. 39,075 39,155 0 0 0,00%
iShares Tr.-DJ US Fin.Ser.Com. 73,76 73,83 0 0 0,00%
iShares Tr.-DJ US Financ.Sect. 103,70 103,74 0 0 0,00%
iShares Tr.-DJ US Healthc.Sec. 47,945 48,03 0 0 0,00%
iShares Tr.-DJ US Home Con.Idx 81,30 81,37 0 0 0,00%
iShares Tr.-DJ US Industri.Se. 121,72 122,90 0 0 0,00%
iShares Tr.-DJ US Oil Eq.&S.I. 14,928 15,016 0 0 0,00%
iShares Tr.-DJ US Oil&Gas Ex.& 77,08 77,15 0 0 0,00%
iShares Tr.-DJ US Pharm.Idx 56,18 56,25 0 0 0,00%
iShares Tr.-DJ US Real Estate 80,70 80,77 0 0 0,00%
iShares Tr.-DJ US Reg. Bks In. 44,12 44,205 0 0 0,00%
iShares Tr.-DJ US Technol.Sec. 147,82 148,24 0 0 0,00%
iShares Tr.-DJ US Telecom.Sec. 25,17 25,25 0 0 0,00%
iShares Tr.-DJ US Utilil.Sec. 88,26 88,33 0 0 0,00%
iShares Tr.-Dow Jones US Ins. 111,96 112,02 0 0 0,00%
iShares Tr.-Gldm.S.Nat.Res In. 38,27 38,355 0 0 0,00%
iShares Tr.-Gldm.S.Semic.I.Fd 205,05 205,30 0 0 0,00%
iShares Tr.-iBo.$ High Yi.C.Bd 67,7245 68,3314 0 0 0,00%
iShares Tr.-iBoxx $ Gr.Corp.Bd 91,6994 92,3062 0 0 0,00%
iShares Tr.-Lehmann Agency Bd 91,7013 92,3077 0 0 0,00%
IShares Tr.-Mid Growth Idx Fd 68,46 68,62 0 0 0,00%
iShares Tr.-MidCap Index Fund 78,98 79,14 0 0 0,00%
iShares Tr.-Morn.Sm.Val.Ind.Fd 53,88 54,06 0 0 0,00%
iShares Tr.-Morning.Large Val. 71,59 71,75 0 0 0,00%
iShares Tr.-Morning.Mid Value 65,77 65,95 0 0 0,00%
iShares Tr.-Mornings.Mid Core 68,25 68,43 0 0 0,00%
IShares Tr.-Morningst.Sm.Gr.I. 42,685 42,895 0 0 0,00%
iShares Tr.-Morningstar Sm.Co. 50,53 50,69 0 0 0,00%
iShares Tr.-MSCI EAFE Gwth Idx 93,96 94,12 0 0 0,00%
iShares Tr.-MSCI EAFE Index Fd 75,44 75,98 0 0 0,00%
iShares Tr.-MSCI EAFE Sm.Cap 61,50 61,68 0 0 0,00%
iShares Tr.-MSCI EAFE VAl.Ind. 53,88 54,04 0 0 0,00%
iShares Tr.-MSCI India ETF 47,15 47,26 0 0 0,00%
iShares Tr.-Russ. Microcap Idx 111,66 112,30 0 0 0,00%
IShares Tr.-Russ.Midcap Val.I. 113,28 113,44 0 0 0,00%
iShares Tr.-Russel 1000 Index 288,15 288,25 0 0 0,00%
iShares Tr.-Russel 2000 Index 186,72 187,96 0 0 0,00%
iShares Tr.-Russell 1000 Gwth 357,95 360,15 0 0 0,00%
iShares Tr.-Russell 1000 Value 164,46 166,82 0 0 0,00%
iShares Tr.-Russell 200 Gr. I. 208,55 208,75 0 0 0,00%
iShares Tr.-Russell 200 Ind.Fd 129,42 130,58 0 0 0,00%
iShares Tr.-Russell 200 Val.I. 71,57 71,73 0 0 0,00%
iShares Tr.-Russell 2000 Gwth 243,45 246,65 0 0 0,00%
iShares Tr.-Russell 2000 Value 138,28 138,84 0 0 0,00%
iShares Tr.-Russell 3000 Index 298,65 298,85 0 0 0,00%
iShares Tr.-Russell MidCap Gr. 117,48 117,72 0 0 0,00%
iShares Tr.-S&P 100 Index Fund 259,60 259,80 0 0 0,00%
iShares Tr.-S&P 500 Growth In. 93,49 93,65 0 0 0,00%
iShares Tr.-S&P 500 Value Ind. 167,42 167,54 0 0 0,00%
iShares Tr.-S&P Europe 350 In. 53,22 53,82 0 0 0,00%
iShares Tr.-S&P Gl.Cons.Dis.I. 160,72 160,90 0 0 0,00%
IShares Tr.-S&P Gl.Cons.St.In. 55,67 55,77 0 0 0,00%
iShares Tr.-S&P Gl.Energy S.I 33,85 33,93 0 0 0,00%
iShares Tr.-S&P Gl.Finls S.I. 94,56 94,74 0 0 0,00%
iShares Tr.-S&P Gl.Healthc.S.I 72,35 73,24 0 0 0,00%
iShares Tr.-S&P Gl.Indus.In.Fd 139,88 140,00 0 0 0,00%
IShares Tr.-S&P Gl.Info Tech.S 78,76 78,83 0 0 0,00%
iShares Tr.-S&P Gl.Infrastr.I. 49,495 50,08 0 0 0,00%
IShares Tr.-S&P Gl.Mat.Ind. Fd 73,97 74,05 0 0 0,00%
iShares Tr.-S&P Global 100 In. 91,61 92,78 0 0 0,00%
iShares Tr.-S&P L.Am.40 Ind.Fd 22,455 22,535 0 0 0,00%
iShares Tr.-S&P M.C.400 Growth 78,40 78,56 0 0 0,00%
iShares Tr.-S&P M.C.400 Value 107,20 108,68 0 0 0,00%
iShares Tr.-S&P S.C.600 Growth 114,46 115,74 0 0 0,00%
iShares Tr.-S&P S.C.600 Value 86,86 88,34 0 0 0,00%
iShares Tr.-S&P US Pref.St.Idx 26,09 26,26 0 0 0,00%
iShares Trust - Large Core Idx 73,11 73,27 0 0 0,00%
iShares Trust - MSCI ACWI ETF 109,76 109,84 0 0 0,00%
Ishares Trust NASDAQ Biotechnology Index Fund 109,30 110,16 0 0 0,00%
iShares Trust-DJ Sel.Div.Idx 115,20 115,36 0 0 0,00%
iShares Trust-DJ US Trans.Idx 59,56 59,63 0 0 0,00%
iShares Trust-Large Growth I. 81,61 82,83 0 0 0,00%
iShares Trust-MSCI Em.Mkts In. 41,005 41,15 0 0 0,00%
iShares Trust-S&P Asia 50 Ind. 68,87 69,00 0 0 0,00%
IShares Trust-S&P Gbl Util.Idx 61,99 62,58 0 0 0,00%
iShares V-US Med.Devs UC.ETF USD 5,61 5,704 2 782 4 -0,54%
iShares VI-Ageing Population 7,143 7,196 3 412 29 -0,58%
iShares VI-Automation&Robotics 12,842 12,892 33 312 317 -1,22%
iShares VI-Digitalisation 9,818 9,856 7 087 57 -1,23%
iShares VI-Healthc.Innovation 6,495 6,538 5 049 59 -0,30%
iShares-Barclays 1-3 Yr C.B.F. 44,2348 44,8416 0 0 0,00%
iShares-ESTXX Mid UCITS ETF 75,48 75,72 110 2 -0,28%
iShares-iShares MSCI World ETF 144,34 144,76 0 0 0,00%
iShares-iShs Gl H.Y.C.Bd U.ETF 77,789 78,427 142 5 +0,28%
iShares-JPMorgan USD E.Mkts Bd 78,1777 78,7845 0 0 0,00%
iSharesT-MSCI China Index Fund 46,015 46,315 0 0 0,00%
iSharesT-S&P Natl AMT-Fr.Mu.Bd 87,6471 88,254 0 0 0,00%
iShs - MSCI Taiwan UCITS ETF 86,99 87,79 509 7 -2,16%
iShs 3-iShs S&P 500 ESG ETF 7,193 7,245 0 0 0,00%
iShs 3-iShs S&P500 Sc.+Scre.UE 6,593 6,617 366 14 -0,62%
iShs 3-MSCI Wld Par.Al.Clim. USD 6,00 6,021 12 1 -0,54%
iShs 3-MSCI Wld Par.Al.Clim. USD 5,667 5,821 4 2 -0,59%
iShs 4-MSCI Wl.Qu.Fa.ESG ETF USD 6,18 6,219 0 0 0,00%
iShs 7-S&P 500 Par.Al.Clim. USD 6,653 6,67 0 0 0,00%
iShs Core CHF Corp.Bd ETF (CH) 104,3591 104,5573 0 0 0,00%
iShs Core FTSE 100 UCITS ETF 9,929 9,956 5 745 31 -0,21%
iShs Core FTSE 100 UCITS ETF 5,412 5,427 0 0 0,00%
iShs Core FTSE 100 UCITS ETF USD Hgd. Acc. 7,011 7,046 0 0 0,00%
iShs Core LS Corp Bd U.ETF 5,3557 5,3865 0 0 0,00%
iShs Core LS Corp Bd U.ETF 140,9497 141,6665 15 1 +0,05%
iShs Core MSCI EM IMI U.ETF 33,50 33,65 45 242 397 -0,82%
iShs Core S&P 500 UC.ETF USDD 52,7492 52,7869 19 918 397 -0,70%
iShs DL Co.Bd In.Ra.Hgd U.ETF 88,4481 88,8939 3 2 +0,05%
iShs DL Co.Bd In.Ra.Hgd U.ETF 5,8922 5,9284 591 1 +0,21%
iShs DL Corp Bond UCITS ETF 86,3001 86,7459 3 360 106 -0,52%
iShs DL Corp Bond UCITS ETF 5,1566 5,1843 0 0 0,00%
iShs DL Corp Bond UCITS ETF 3,7085 3,737 0 0 0,00%
iShs DL Treas.Bd 0-1yr UC.ETF 4,2348 4,2439 106 462 21 -0,05%
iShs DL Treas.Bd 0-1yr UC.ETF 98,5349 99,0488 1 000 3 -0,11%
iShs DL Treas.Bd 1-3yr U.ETF 5,0137 5,0271 14 228 23 +0,16%
iShs DL Treas.Bd 1-3yr U.ETF 4,882 4,9077 0 0 0,00%
iShs DL Treasury Bond UC.ETF 3,6472 3,6537 54 1 -0,09%
iShs EO Corp Bd Lar.Cap U.ETF 125,8951 126,1999 267 3 +0,03%
iShs EO Govt Bd 1-3yr U.ETF 142,5501 142,8149 341 24 +0,11%
iShs EO H.Yield Corp Bd U.ETF 93,6501 93,9599 7 464 60 +0,09%
iShs EO H.Yield Corp Bd U.ETF 6,081 6,112 542 1 +0,16%
iShs EO H.Yield Corp Bd U.ETF 5,9496 5,9813 0 0 0,00%
iShs EO Inf.Li.Gov.Bd U.ETF(D) 231,0131 231,9329 107 12 -0,05%
iShs ESTXX Banks 30-15 UC.ETF 20,02 20,12 4 187 52 -1,15%
iShs ESTXX Banks 30-15 UC.ETF 12,728 12,904 1 858 13 -0,75%
iShs Eur.Tot.Mkt Gwth La.U.ETF 61,18 61,33 220 4 -0,81%
iShs Euro Dividend UCITS ETF 21,65 21,76 8 876 49 -0,53%
iShs Euro.Property Yield U.ETF 4,841 4,8675 21 194 52 -0,85%
iShs FTSE 250 UCITS ETF GBP (Dist)oN 23,145 23,26 0 0 0,00%
iShs Gbl Hi.Yld Corp Bd U.ETF 4,4149 4,4391 276 1 +0,02%
iShs Gbl Hi.Yld Corp Bd U.ETF 5,7485 5,7817 20 609 32 +0,05%
iShs Gbl Hi.Yld Corp Bd U.ETF 5,6095 5,6388 0 0 0,00%
iShs Global Corp Bd UCITS ETF 77,0401 77,6059 363 8 -0,01%
iShs Global Corp Bd UCITS ETF 4,2783 4,2935 2 417 2 +0,24%
iShs Global Corp Bd UCITS ETF 4,9322 4,9593 1 813 1 +0,22%
iShs Global Corp Bd UCITS ETF 5,1019 5,1295 0 0 0,00%
iShs Global Corp Bd UCITS ETF Reg.Shs EUR Acc. oN 5,0183 5,0331 0 0 0,00%
iShs I.-Core MSCI Em.Mkts ETF 51,27 51,55 20 1 -0,29%
iShs iB.De.26 T.EO.IT.G.B.U.E 5,0757 5,1003 0 0 0,00%
iShs iB.De.27 T.DL.Tr.U.E 4,3459 4,3721 0 0 0,00%
iShs iB.De.28 T.EO.IT.G.B.U.E 5,1701 5,2061 65 18 -0,29%
iShs iB.De.29 T.DL.Tr.U.E 4,3931 4,4169 0 0 0,00%
iShs iB.De.29 T.DL.U.E 4,3432 4,4533 0 0 0,00%
iShs iB.De.29 T.EO.U.E 5,20 5,2215 534 124 44 -0,12%
iShs iB.De.30 T.DL.U.E 4,3622 4,4723 0 0 0,00%
iShs iB.De.30 T.DL.U.E GBP Dis 5,8786 5,9245 0 0 0,00%
iShs iB.De.30 T.EO.U.E 5,1873 5,2091 9 400 14 -0,08%
iShs II iShs EO Green Bd ETF 4,0263 4,0525 0 0 0,00%
iShs II-$ C.Bd 0-3yr ESG U.ETF 5,3187 5,3413 7 3 +0,28%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4,2444 4,2607 0 0 0,00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 3,8477 4,0254 3 305 29 +2,13%
iShs II-$ H.Yd Co.Bd ESG U.ETF 5,2818 5,4279 306 5 +0,05%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5,5891 5,6175 16 623 4 -0,16%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5,6702 5,6956 10 689 17 +0,03%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4,5327 4,6585 13 158 4 -0,21%
iShs II-iSh E.Flt.Ra.Bd ESG UE 5,0339 5,0573 43 077 4 -0,03%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4,2712 4,2886 45 074 163 -0,33%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4,3243 4,3454 807 1 +0,04%
iShs II-iShs $ Flt.Ra.Bd U.ETF 5,3189 5,3458 1 000 1 -0,34%
iShs II-iShs E.Flt.Ra.Bd U.ETF 5,0341 5,0495 19 847 12 -0,01%
iShs II-iShs Green Bd ETF 245,9201 247,3499 0 0 0,00%
iShs II-iShs$Sukuk ETF USD Dis. 4,346 4,38 69 1 +0,39%
iShs II-J.P.M.ESG $ EM B.U.ETF 3,6328 3,6675 2 2 +0,04%
iShs II-J.P.M.ESG $ EM B.U.ETF 4,6705 4,7002 0 0 0,00%
iShs II-J.P.M.ESG $ EM B.U.ETF 4,8934 5,12 0 0 0,00%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 76,1441 76,6299 1 498 27 -0,50%
iShs II-MSCI Turkey UCITS ETF 15,37 16,702 2 609 4 +3,63%
iShs II-STOXX Europe 50 UC.ETF 45,575 45,625 431 4 -0,24%
iShs III-Blockchain Techno.ETF 12,11 12,524 12 765 63 -0,99%
iShs III-EO Cor.Bd Enh.Act.ETF 5,102 5,158 0 0 0,00%
iShs III-iS.EH.Y.C.B.E.PA.C.E 5,36 5,384 5 2 +0,04%
iShs III-iS.MSCI W.ex-USA ETF 4,897 4,937 3 152 2 -0,28%
iShs III-iShs A.xJP Eq.En.Act. Acc. 5,077 5,097 542 1 -0,64%
iShs III-iShs AI Ado.Appli.ETF 4,594 4,618 2 385 3 -0,68%
iShs III-iShs AI Infrastr.ETF SD Acc 4,9132 4,943 1 410 2 -0,73%
iShs III-iShs DL A.IN.GR.CO.Bd USD 4,4082 4,4936 0 0 0,00%
iShs III-iShs E.M.Eq.En.A.ETF USD Acc. 5,02 5,046 0 0 0,00%
iShs III-iShs G.Agg.Bd ESG ETF 4,5631 4,5792 0 0 0,00%
iShs III-iShs G.Agg.Bd ESG ETF 5,4304 5,4556 25 1 +0,24%
iShs III-iShs G.Agg.Bd ESG ETF USD 3,4853 3,6136 0 0 0,00%
iShs III-iShs US Eq.Enh.Act. Acc. 4,9005 4,9165 0 0 0,00%
iShs III-iShs US.Eq.H.Inc.ETF USD 4,4725 4,506 0 0 0,00%
iShs III-iShs US.Eq.H.Inc.ETF USD 4,8501 4,983 0 0 0,00%
iShs III-iShs Wld Eq.Enh.Act. Acc. 4,921 4,935 0 0 0,00%
iShs III-iShs Wld Eq.F.R.A.ETF 4,6586 4,6979 0 0 0,00%
iShs III-iShs Wld Eq.H.Inc.ETF 4,9982 5,1208 0 0 0,00%
iShs III-iShs Wld Eq.H.Inc.ETF USD 4,57 4,611 5 513 10 -1,05%
iShs III-iShs.Br.Gl.Gov.Bd ETF Shs HDG EUR Acc. 5,0509 5,0689 0 0 0,00%
iShs III-MSCI Jap.Sm.Cap U.ETF 40,50 40,64 485 4 -0,50%
iShs III-S&P 500 Equ.Wei.ETF USD 5,592 5,607 3 648 2 -0,81%
iShs Inc.-MSCI Austria ETF 24,605 24,82 0 0 0,00%
iShs Inc.-MSCI Belgium ETF 18,474 18,784 0 0 0,00%
iShs Inc.-MSCI Brazil ETF 24,44 25,03 0 0 0,00%
IShs Inc.-MSCI Chile ETF 26,51 27,13 0 0 0,00%
iShs Inc.-MSCI Israel ETF 81,48 81,78 15 1 -0,57%
iShs Inc.-MSCI Italy ETF 40,435 40,865 0 0 0,00%
iShs Inc.-MSCI Mexico ETF 51,70 52,14 0 0 0,00%
iShs Inc.-MSCI Singapore ETF 21,775 21,985 0 0 0,00%
iShs Inc.-MSCI Spain ETF 37,535 37,83 0 0 0,00%
iShs Inc.-MSCI Switzerland ETF 46,05 46,66 0 0 0,00%
iShs Inc.-MSCI Thailand ETF 43,865 44,315 0 0 0,00%
iShs Inc.-MSCI USA Moment.Fac. 201,35 202,75 0 0 0,00%
iShs IV-Chn CNY GovtBd ETF USD 4,2516 4,3686 0 0 0,00%
iShs IV-Essen.Met.Prod 4,7125 4,748 7 809 9 -0,48%
iShs IV-India INR Govt Bd ETF USD 4,2846 4,3185 0 0 0,00%
iShs IV-iS.MSCI USA Mo.Fac.ESG USD 5,716 5,749 2 2 -0,26%
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 2,7154 2,7277 21 733 46 -0,19%
iShs IV-iSh.MSCI EMU ESG Scr. 7,686 7,696 2 2 -0,57%
iShs IV-iSh.MSCI EMU Sreen.UE 9,181 9,197 4 216 7 -0,88%
iShs IV-iShs Copper Miners ETF 5,099 5,166 3 335 7 -0,46%
iShs IV-iShs FactorS.MSCI USA 11,816 11,902 83 1 -0,77%
iShs IV-iShs FactorSel.MSCI E. 10,318 10,346 10 1 -0,44%
iShs IV-iShs FactorSel.MSCI W. 10,77 10,794 1 660 4 -0,96%
iShs IV-iShs Metaverse ETF 9,078 9,177 612 5 -1,10%
iShs IV-iShs MSCI ACWI SRI ETF 6,022 6,053 1 130 5 -0,77%
iShs IV-iShs MSCI ACWI SRI ETF USD 5,836 5,868 49 7 -0,91%
iShs IV-iShs MSCI EM IMI SCR. 6,448 6,473 10 369 17 -0,69%
iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N. 5,592 5,62 4 686 4 -1,10%
iShs IV-iShs MSCI Eur.Mo.Fact. 13,034 13,042 6 588 42 -0,59%
iShs IV-iShs MSCI Eur.Qu.Fact. 10,472 10,488 1 000 1 -0,28%
iShs IV-iShs MSCI Eur.S.Fact. 9,527 9,622 0 0 0,00%
iShs IV-iShs MSCI Eur.Va.Fact. 10,10 10,114 3 518 19 -0,63%
iShs IV-iShs MSCI India UC.ETF 8,499 8,537 40 323 246 -0,45%
iShs IV-iShs MSCI Jap.Scr.UETF 6,238 6,253 198 3 -0,90%
iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N. 5,534 5,545 9 4 -1,00%
iShs IV-iShs MSCI Japan SRI 6,526 6,541 1 704 4 -1,03%
iShs IV-iShs MSCI Japan SRI 5,362 5,379 39 3 -0,77%
iShs IV-iShs MSCI Japan SRI Reg.Shs EUR Acc. oN 5,057 5,094 0 0 0,00%
iShs IV-iShs MSCI USA ESG ETF 10,078 10,09 260 3 -0,96%
iShs IV-iShs MSCI USA Lea.ETF USD 4,4675 4,5055 0 0 0,00%
iShs IV-iShs MSCI USA Scr.UETF 10,902 10,908 1 782 22 -0,98%
iShs IV-iShsâ ^Gov Bd 0-3 mt E 5,011 5,025 0 0 0,00%
iShs IV-Lithi.Batt.Produc.ETF Acc. 3,534 3,644 1 103 1 -0,36%
iShs IV-MSCI China Tech.ETF 3,8145 3,84 28 270 23 -0,63%
iShs IV-MSCI EMU L.Cap UCI.ETF 63,05 63,24 1 1 -0,55%
iShs IV-MSCI EMU M.Cap UCI.ETF 64,87 65,04 1 213 6 -0,60%
ISHS IV-MSCI EMU SRI EOAC ETF 7,865 7,904 0 0 0,00%
iShs IV-MSCI EMU SRI UCITS ETF 6,88 7,005 0 0 0,00%
iShs IV-MSCI Eur. ESG Screened 7,508 7,519 246 3 -0,75%
iShs IV-MSCI Europe Screen.UE 8,986 9,00 13 519 22 -0,78%
iShs IV-MSCI France UCITS ETF 58,68 58,82 34 12 -0,36%
iShs IV-MSCI Wl.Value Fac.U.E. 42,73 42,885 26 288 42 -0,63%
iShs IV-MSCI Wld Momn.Fac.U.E. 76,42 76,56 3 900 80 -0,39%
iShs IV-MSCI Wld Qual.Fac.U.E. 62,39 62,49 11 387 419 -0,75%
iShs IV-MSCI Wrl.Size Fac.U.E. 43,72 43,875 49 6 -0,74%
iShs IV-Sust.MSCI Em.Mkts SRI 7,19 7,221 19 144 15 -1,18%
iShs IV-Sust.MSCI Em.Mkts SRI 4,9405 4,965 7 774 7 -1,27%
iShs LS Corp Bd 0-5yr ETF 5,4873 5,5345 0 0 0,00%
iShs MSCI AC F.East.xJap.U.ETF USD 6,046 6,161 12 2 -1,56%
iShs MSCI Brazil U.ETF USD(D) 19,926 20,175 567 8 +0,75%
iShs MSCI EM U.ETF USD (D) 40,8854 40,9791 10 487 51 -0,78%
iShs MSCI EMU Cl.Tr.Aware ETF EUR Acc. 5,469 5,492 0 0 0,00%
iShs MSCI EMU Cl.Tr.Aware ETF EUR Dis. 5,328 5,347 0 0 0,00%
iShs MSCI Eur.Cl.Tra.Aware ETF EUR Acc. 5,087 5,118 0 0 0,00%
iShs MSCI Eur.Cl.Tra.Aware ETF EUR Dis. 4,96 4,985 0 0 0,00%
iShs MSCI Jap.USD Hgd U.ETF(A) 67,36 67,69 0 0 0,00%
iShs MSCI Japan U.ETF USD (D) 16,1457 16,1961 1 683 4 -0,78%
iShs MSCI Korea U.ETF USD (D) 41,37 41,995 529 10 -2,57%
iShs MSCI World UCITS ETF 73,0442 73,1141 8 081 137 -0,78%
iShs PLC-$ Treas.Bd 1-3yr U.E. 109,1751 109,3449 2 150 75 -0,17%
iShs PLC-Asia Pa.Div.UCITS ETF 20,99 21,11 3 891 17 +0,29%
iShs PLC-UK Dividend UCITS ETF 9,568 9,612 7 780 16 -0,87%
IShs T.-iShares MSCI Utd K.ETF 33,425 33,725 0 0 0,00%
iShs Tr.- 0-5Y.High Yi.C.B.ETF 36,2008 36,5084 0 0 0,00%
iShs Tr.-Barclays 20+ Year Tr. 72,8712 73,979 0 0 0,00%
iShs Tr.-Co.MSCI T.Intl St.ETF 65,60 65,86 0 0 0,00%
iShs Tr.-Core Agg. Alloc. ETF 70,28 70,42 0 0 0,00%
iShs Tr.-Core Growth Alloc.ETF 51,7532 51,8445 0 0 0,00%
iShs Tr.-Core MSCI Europe ETF 55,78 56,40 0 0 0,00%
iShs Tr.-Expand.Tech Sect. ETF 95,71 95,78 0 0 0,00%
iShs Tr.-Expand.Tech-Soft.Sec. 93,74 93,81 0 0 0,00%
iShs Tr.-Float.Rate Bd. ETF 43,0299 43,4871 0 0 0,00%
IShs Tr.-FTSE China 25 Index 30,475 30,765 0 0 0,00%
iShs Tr.-Gbl Communic.Services 94,00 94,17 0 0 0,00%
iShs Tr.-Glob. Clean Ener. ETF 11,46 11,912 0 0 0,00%
iShs Tr.-iS.Core Tot.USD Bd M. 39,0253 39,333 0 0 0,00%
iShs Tr.-IS.Core U.S.REIT ETF 48,19 48,27 0 0 0,00%
iShs Tr.-iShs US Credit Bd.ETF 42,873 43,4798 0 0 0,00%
IShs Tr.-MSCI Brazil SM Cap I. 11,124 11,236 0 0 0,00%
iShs Tr.-MSCI Em.Mkts ex.China 54,10 54,39 0 0 0,00%
IShs Tr.-MSCI Indon.Inv.M.I.Fd 14,556 14,862 0 0 0,00%
iShs Tr.-MSCI KLD 400 Soc. ETF 99,20 99,32 0 0 0,00%
iShs Tr.-MSCI Poland ETF 27,50 27,81 0 0 0,00%
iShs Tr.-MSCI USA ESG Sel. ETF 108,02 108,14 0 0 0,00%
iShs Tr.-MSCI USA Qual.Fac.ETF 156,48 156,68 0 0 0,00%
iShs Tr.-Res.+Mul.Real Est.ETF 69,95 70,02 0 0 0,00%
iShs Tr.-Rob.+Art.I.M.Sect.ETF 35,09 35,17 0 0 0,00%
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 90,3916 90,9986 0 0 0,00%
iShs V - MSCI Poland UCITS ETF 24,425 24,535 787 13 -1,51%
iShs V-EUR STOXX 50 ESG U.ETF 6,744 6,767 2 153 11 -0,72%
iShs V-iBds Dec 2026 Term DL C DLD USD 4,288 4,3158 3 075 2 -0,18%
iShs V-iBds Dec 2026 Term DL C MNA 94,0961 94,5619 103 4 -0,04%
iShs V-iBds Dec 2026 Term EO C 5,10 5,125 10 028 5 +0,04%
iShs V-iBds Dec 2026 Term EO C 5,4387 5,4761 0 0 0,00%
iShs V-iBds Dec 2028 Term DL C DLA USD 95,2923 96,0359 1 698 8 -0,45%
iShs V-iBds Dec 2028 Term DL C DLD US 4,3541 4,3927 8 568 3 -0,05%
iShs V-iBds Dec 2028 Term EO C 5,2311 5,2555 34 484 19 +0,24%
iShs V-iBds Dec 2028 Term EO C 5,5913 5,6215 6 415 5 -0,23%
iShs V-iS.MSCI Wld En.Sect.ESG USD 4,687 4,8165 0 0 0,00%
iShs V-iShs Eur.Defence ETF Reg.Shs EUR Acc. oN 5,024 5,068 48 656 37 +1,12%
iShs V-iShs iBds Dec32 T$C ETF GBP Dis 5,8088 5,9461 0 0 0,00%
iShs V-MSCI ACWI UCITS ETF 83,33 83,39 24 333 288 -0,79%
iShs V-MSCI Gl.Telec.Svcs ETF 5,637 5,683 0 0 0,00%
iShs V-MSCI W.C.Di.Sec.ESG U.E 7,125 7,20 13 4 -0,66%
iShs V-MSCI W.C.Serv.S.ESG UE USD 5,769 5,814 0 0 0,00%
iShs V-MSCI W.C.St.Sec.ESG U.E 5,081 5,112 979 11 -0,53%
iShs V-MSCI W.En.Sec.U.ETF 5,882 5,937 3 454 10 -0,64%
iShs V-MSCI W.Fncls Sec.U.ETF USD 6,049 6,131 2 1 -0,86%
iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN 4,2225 4,2915 2 275 3 -0,18%
iShs V-MSCI W.H.C.Sec.U.ETF 5,924 5,959 5 904 28 -0,50%
iShs V-MSCI W.Ind.Sect.ESG UE 5,955 5,994 0 0 0,00%
iShs V-MSCI W.Inf.T.Sec.U.ETF 12,814 12,858 1 486 65 -1,03%
iShs V-MSCI W.Mat.Sec.ESG U.E. USD 3,9465 3,977 0 0 0,00%
iShs V-S&P 500 Commun.S.UC.ETF 10,592 10,652 2 008 7 -1,05%
iShs VI-Bloomb.R.S.Comm.UC.ETF 6,6736 6,7083 0 0 0,00%
iShs VI-E.MSCI EM Min.Vol.U.E. 31,705 31,945 71 1 -0,16%
iShs VI-E.MSCI Eur.Min.Vol.U.E 66,57 66,72 447 23 -0,24%
iShs VI-E.MSCI Eur.Min.Vol.U.E 6,795 6,85 0 0 0,00%
iShs VI-E.MSCI Wld Min.Vo.U.E. 61,93 62,06 2 823 40 -0,18%
iShs VI-E.MSCI Wld Min.Vo.U.E. 8,295 8,317 1 830 13 -0,14%
iShs VI-E.MSCI Wld Min.Vo.U.E. 9,01 9,055 0 0 0,00%
iShs VI-E.S&P 500 Min.Vol.U.E. 88,00 88,21 35 6 -0,56%
iShs VI-E.S&P 500 Min.Vol.U.E. 10,036 10,07 16 2 -0,48%
iShs VI-E.S&P 500 Min.Vol.U.E. 7,85 7,889 0 0 0,00%
iShs VI-iSh.Edg.MSCI EM M.V.E. USD 4,4885 4,612 0 0 0,00%
iShs VI-iSh.Edg.MSCI Eur.M.V.E 7,868 7,897 365 5 -0,13%
iShs VI-iSh.Edg.MSCI Eur.M.V.E USD 125,14 127,58 1 1 -0,31%
iShs VI-iSh.Edg.MSCI USA M.V.E 7,168 7,222 0 0 0,00%
iShs VI-iSh.Edg.MSCI Wld M.V.E 6,724 6,751 3 1 -0,41%
iShs VI-iSh.Edg.MSCI Wld M.V.E USD 5,528 5,554 13 1 -0,34%
iShs VI-iSh.S&P 500 Swap U.E. 8,767 8,781 29 205 179 -0,67%
iShs VI-iSh.S&P 500 Swap U.E. 5,426 5,446 0 0 0,00%
iShs VI-iSh.S&P 500 Swap U.E. Reg. Shs USD Dis 5,893 6,025 0 0 0,00%
iShs VI-iShs Div.Com.SW.UC.ETF 6,1682 6,3128 10 764 33 +0,32%
iShs VI-iShs JPM ESG EM.I.G.Bd 3,4368 3,4821 0 0 0,00%
iShs VI-iShs JPM ESG EM.I.G.Bd USD 3,9331 4,0335 0 0 0,00%
iShs VI-iShs MSCI USA Swap ETF 5,368 5,416 0 0 0,00%
iShs VI-iShs MSCI USA Swap ETF 5,375 5,409 0 0 0,00%
iShs VI-iShs MSCI Wld Sw.P.ETF 5,47 5,571 0 0 0,00%
iShs VI-iShs MSCI Wld Swap ETF 5,194 5,22 6 000 1 -0,88%
iShs VI-iShs MSCI Wld Swap ETF Shs Hdgd EUR Acc. 5,246 5,28 0 0 0,00%
iShs VI-iShs S&P 500 Swap PEA Reg.Shs()EUR Acc. oN 5,083 5,097 0 0 0,00%
iShs VI-MSCI Eur.Mid Cap.U.ETF 8,426 8,525 1 901 4 -0,35%
iShs VI-MSCI Eur.Mid Cap.U.ETF 6,959 7,049 520 1 -0,33%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4,146 4,1514 0 0 0,00%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4,2726 4,287 23 228 9 +0,22%
iShs VII-$TBd1-3yr U.ETF DLAcc 103,0621 103,593 100 1 -0,12%
iShs VII-C.FTSE 100 E.GBP 201,80 202,20 71 13 -0,22%
iShs VII-Co.EO STOXX 50 UC.ETF 200,00 200,05 4 321 103 -1,21%
iShs VII-Core MSCI EMU UCI.ETF 198,20 198,36 433 26 -0,92%
iShs VII-Core MSCI EMU UCI.ETF 8,459 8,488 943 1 -0,56%
iShs VII-Core S&P 500 U.ETF 12,054 12,276 0 0 0,00%
iShs VII-EGBd1-3yr U.ETF EOAcc 114,821 115,399 155 3 +0,09%
iShs VII-EGBd7-10yr U.ETF EOAC 152,5079 152,9377 14 6 +0,09%
iShs VII-EO G.Bd 3-7yr U.ETF 133,2304 133,6052 126 4 +0,24%
iShs VII-MSCI EMU DL H.U.ETF A 9,952 10,114 67 10 -0,69%
iShs VII-MSCI EMU S.Cap UC.ETF 318,00 318,50 117 8 -0,39%
iShs VII-MSCI UK Sm.Cap UC.ETF 287,85 289,00 0 0 0,00%
iShs VII-MUSSCEEHC UC.ETF 450,70 454,65 316 21 -1,48%
iShs VII-Nasdaq 100 ex-Top 30 4,4235 4,44 0 0 0,00%
iShs VII-Nasdaq 100 Top 30 4,429 4,458 0 0 0,00%
iShs VII-S&P 500 Top 20 ETF 4,5165 4,5275 0 0 0,00%
iShs-AEX UCITS ETF 8,761 8,92 9 4 -0,34%
iShs-China L.Cap UCITS ETF 88,01 88,45 284 43 -0,09%
iShs-China Large Cap U.ETF 3,9555 4,072 6 507 5 +0,07%
iShs-Eur. Prop. Yield. UC.ETF 31,055 31,16 2 100 25 -0,78%
iShs-Euro STOXX Small UCI.ETF 45,475 45,64 65 4 -0,62%
iShs-Mortgage Real Estate ETF 18,5134 18,6041 0 0 0,00%
iShs-MSCI AC Far E.ex-JP U.ETF 52,33 52,54 27 5 -1,51%
iShs-MSCI Europe ex-UK UC. ETF 46,56 46,635 0 0 0,00%
iShs-MSCI N. America UCITS ETF 98,22 98,32 81 9 -0,84%
iShs-MSCI South Korea ETF 61,05 61,65 0 0 0,00%
iShs2-iSh.USD Tr.Bd10-20yr ETF Bear.Shs EUR Acc.oN 4,9781 4,9889 0 0 0,00%
iShs4-iShs.EUR.Gov Bd0-3m ETF Acc. 5,036 5,113 0 0 0,00%
iShs4-MSCI Wld Val.Fact.Adv.UE 5,776 5,813 9 2 -1,04%
iShs7-iShs Russell 1000 Gr.ETF USD 33,225 34,14 0 0 0,00%
iShsII-$ TIPS 0-5 UCITS ETF 4,2223 4,2403 3 799 33 +0,05%
iShsII-$ TIPS 0-5 UCITS ETF HGD D EUR Dis. 4,4828 4,5142 5 817 13 +0,34%
iShsII-$ TIPS UCITS ETF 5,2941 5,3263 231 3 +0,35%
iShsII-$ TIPS UCITS ETF 5,5874 5,635 0 0 0,00%
iShsII-$ TIPS UCITS ETF USD 93,2227 96,8167 0 0 0,00%
iShsII-$ Treas.Bd 7-10yr U.ETF 3,9868 3,9949 17 788 29 -0,01%
iShsII-$Hgh Yld Corp Bd U.ETF 80,525 81,083 1 049 12 -0,12%
iShsII-$Hgh Yld Corp Bd U.ETF 3,9912 4,0063 2 000 2 +0,20%
iShsII-$Hgh Yld Corp Bd U.ETF 6,003 6,0349 1 1 -0,38%
iShsII-Asia Property Yld U.ETF 4,361 4,4225 16 3 -0,38%
iShsII-Core EUR.STOXX 50 EURD 54,17 54,19 2 792 41 -1,19%
iShsII-Core MSCI EM IMI U.ETF 4,607 4,6259 23 012 19 -0,96%
iShsII-Core MSCI Europe U.ETF 5,54 5,591 2 068 2 -0,68%
iShsII-Core UK Gilts UCITS ETF 11,4087 11,4674 0 0 0,00%
iShsII-Core UK Gilts UCITS ETF Hgd EUR Dis. 4,6037 4,6083 0 0 0,00%
iShsII-Core UK Gilts UCITS ETF USD 4,0686 4,2192 0 0 0,00%
iShsII-Dev.Mkts Prop.Yld U.ETF 5,754 5,82 0 0 0,00%
iShsII-Dev.Mkts Prop.Yld U.ETF 4,9505 5,028 0 0 0,00%
iShsII-DJ Eur.Sust.Scr.UC. ETF 68,76 68,80 3 250 40 -0,85%
iShsII-DJ Glb.Leaders Scr.UETF 68,85 69,20 7 148 78 -1,33%
iShsII-EM Infrastructure U.ETF 13,992 14,364 1 308 2 -1,09%
iShsII-EO C.Bd 0-3yr ESG U.ETF 5,455 5,4687 14 188 5 +0,14%
iShsII-EO C.Bd SRI 0-3yr U.ETF 4,9951 5,0024 9 566 6 +0,05%
iShsII-EO Corp Bd ESG U.ETF 4,7786 4,7942 2 340 12 +0,07%
iShsII-EO Corp Bd ESG U.ETF 5,3236 5,3526 4 3 +0,07%
iShsII-EO Gov.Bd 15-30yr U.ETF 171,4165 172,3313 163 7 -0,03%
iShsII-EO Govt Bd 3-5yr U.ETF 162,3452 162,75 512 5 -0,03%
iShsII-EO Govt Bd 7-10yr U.ETF 188,3136 189,1634 46 2 +0,14%
iShsII-FTSE MIB U.ETF EUR Dist 24,01 24,11 4 100 4 -1,13%
iShsII-G.Timber&Forestry U.ETF 21,645 21,845 788 12 -1,25%
iShsII-G.Timber&Forestry U.ETF USD 23,78 24,175 5 1 -1,03%
iShsII-Gl.Clean Energy U.ETF 6,696 6,736 56 034 181 -1,33%
iShsII-Gl.Clean Energy U.ETF USD 16,99 17,162 356 9 -1,09%
iShsII-Global Water UCITS ETF 62,50 62,78 4 455 101 -0,73%
iShsII-Global Water UCITS ETF USD 23,28 23,47 35 3 -0,74%
iShsII-iShs MSCI USA Q.D.AD.UE 45,76 45,88 619 4 -0,82%
iShsII-J.P.M.$ EM Bond U.ETF 4,9473 4,9746 15 1 +0,27%
iShsII-J.P.M.$ EM Bond U.ETF 5,1213 5,1577 0 0 0,00%
iShsII-Listed Priv.Equ.U.ETF 31,40 31,57 477 13 -1,43%
iShsII-Listed Priv.Equ.U.ETF USD 35,435 35,765 168 5 -1,08%
iShsII-LS Ind.-Lkd Gilts U.ETF 13,15 13,2406 0 0 0,00%
iShsII-M.Eur.Par-Al.Clim.U.ETF 6,15 6,19 0 0 0,00%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5,61 5,66 4 3 -0,46%
iShsII-MSCI AC FE exJ.SC U.ETF 29,555 29,86 79 2 -1,51%
iShsII-MSCI EM Islamic U.ETF 17,154 17,414 5 2 -1,63%
iShsII-MSCI EM Lat.Am.U.ETF 13,848 13,974 7 554 18 +0,59%
iShsII-MSCI Eur.Qu.Div.Adv.UE 6,29 6,301 8 205 9 -0,68%
iShsII-MSCI Europe SRI U.ETF 7,303 7,316 22 422 22 -0,38%
iShsII-MSCI Europe SRI U.ETF 5,139 5,162 520 2 -0,73%
iShsII-MSCI Europe SRI U.ETF 118,84 118,92 0 0 0,00%
iShsII-MSCI Europe UCITS ETF 33,68 33,715 11 793 64 -0,82%
iShsII-MSCI USA Islamic U.ETF USD 65,09 65,72 0 0 0,00%
iShsII-MSCI Wld Islamic U.ETF 44,41 44,54 19 3 -0,74%
iShsII-MSCI Wld Qua.Div.Adv.UE 6,474 6,489 25 377 64 -0,83%
iShsII-MSCI Wld Qual.Div.U.ETF 7,989 8,214 2 084 6 -2,00%
iShsII-UK Property UCITS ETF 3,8315 3,887 0 0 0,00%
iShsII-UK Property UCITS ETF GBP (Dist) o.N 4,9025 4,9285 0 0 0,00%
iShsII-US Aggregate Bd U.ETF 4,9673 4,9904 3 1 +0,20%
iShsII-US Aggregate Bd U.ETF 4,7395 4,767 0 0 0,00%
iShsII-US Aggregate Bd U.ETF 4,6904 4,7189 0 0 0,00%
iShsIII -S&P Sm.Cap 600 U.ETF 76,88 77,42 322 7 -1,07%
iShsIII-AI Innovation Act.ETF 4,3395 4,3745 1 984 6 -0,85%
iShsIII-Br.DL HY Corp.Bd U.ETF 6,0019 6,0679 2 2 +0,43%
iShsIII-Br.DL HY Corp.Bd U.ETF USD Dis 4,1506 4,1644 1 200 1 -0,01%
iShsIII-Br.EO HY Corp.Bd U.ETF 5,0071 5,0435 2 587 2 +0,01%
iShsIII-C.MSCI Eu.U.E.EUR Acc 84,85 84,94 8 156 160 -0,77%
iShsIII-Co.MSCI Jap.IMI UC.ETF 51,9814 52,1398 1 059 26 -0,95%
iShsIII-Cor.MSCI Wld UCITS ETF 100,472 100,534 107 923 1 926 -0,70%
iShsIII-Core EO Corp.Bd U.ETF 122,0351 122,3299 11 797 50 +0,12%
iShsIII-Core EO Corp.Bd U.ETF 5,304 5,332 12 573 18 +0,35%
iShsIII-Core EO Govt Bd U.ETF 111,9502 112,1386 1 493 21 +0,03%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3,8026 3,8315 3 873 5 +0,32%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4,895 4,9051 12 497 41 +0,20%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3,8534 3,8817 0 0 0,00%
iShsIII-Core Gl.Aggr.Bd UC.ETF 5,3868 5,4149 0 0 0,00%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4,8136 4,8387 0 0 0,00%
iShsIII-Core MSCI Jp.IMI U.ETF 10,112 10,19 0 0 0,00%
iShsIII-Core MSCI Jp.IMI U.ETF USD 5,749 5,789 0 0 0,00%
iShsIII-Core MSCI World U.ETF 8,9854 9,0004 14 829 84 -0,47%
iShsIII-Em.Asia L.Gov.Bd U.ETF 76,8141 77,5979 0 0 0,00%
iShsIII-Em.Asia L.Gov.Bd U.ETF 5,0746 5,1432 0 0 0,00%
iShsIII-EO Aggregate Bd U.ETF 109,7501 110,0849 475 31 -0,11%
IShsIII-EO CB XF 1-5Y ESG ETF 107,9751 108,3199 127 5 -0,11%
iShsIII-EO CB XF 1-5Y ESG ETF 5,1561 5,1857 0 0 0,00%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 110,8051 111,2149 0 0 0,00%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 5,3609 5,3903 9 2 -0,01%
iShsIII-EO Corp Bd 1-5yr U.ETF 108,9801 109,2549 1 808 16 -0,10%
iShsIII-EO Corp Bd 1-5yr U.ETF 5,4162 5,4396 3 016 10 +0,03%
iShsIII-EO Covered Bond U.ETF 143,2401 143,7899 574 5 -0,22%
iShsIII-EO Crp.Bd BBB-BB U.ETF 4,9304 4,9512 2 374 1 +0,06%
iShsIII-EO Gov.B.10-15yr U.ETF 151,8315 152,1863 361 5 +0,11%
iShsIII-EO Gov.Bd 0-1yr U.ETF 99,6192 99,7588 74 7 +0,02%
iShsIII-EO Gov.Bd 5-7yr U.ETF 146,92 147,1498 0 0 0,00%
iShsIII-Gl.Govt Bond UCITS ETF 78,5471 78,7469 43 5 +0,05%
iShsIII-Gl.Govt Bond UCITS ETF 4,0636 4,0935 0 0 0,00%
iShsIII-Gl.Govt Bond UCITS ETF 4,2226 4,232 0 0 0,00%
iShsIII-Gl.Govt Bond UCITS ETF 4,027 4,0529 2 358 1 -0,10%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 137,7401 138,3199 15 3 -0,49%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4,4834 4,5008 1 712 3 -0,08%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4,426 4,459 0 0 0,00%
iShsIII-iS.Inter.Cred.Bd U.ETF 4,1865 4,2101 0 0 0,00%
iShsIII-iSh.JPM EM L.G.B.U.ETF 39,4541 39,6989 98 6 -0,05%
iShsIII-iSh.JPM EM L.G.B.U.ETF 4,5351 4,5619 0 0 0,00%
iShsIII-iShs Eu.Eq.En.A.U.ETF EUR Acc. 5,381 5,398 0 0 0,00%
iShsIII-M.Wld SC ESG Enh.CTB 4,6935 4,7205 1 121 3 -0,94%
iShsIII-MSCI Australia U.ETF 46,95 47,145 344 12 -0,63%
iShsIII-MSCI EM Sm.Cap U.ETF 82,16 82,82 101 14 -1,65%
iShsIII-MSCI EM U.ETF USD(Acc) 38,5705 38,6992 12 138 93 -0,71%
iShsIII-MSCI Pac x-JpESG E.CTB 5,098 5,13 0 0 0,00%
iShsIII-MSCI Pac.Ex-Jap.U.ETF 42,485 42,73 0 0 0,00%
iShsIII-MSCI S.Arab.Capp.U.ETF 5,20 5,305 33 3 -0,53%
iShsIII-MSCI S.Arab.Capp.U.ETF 4,4405 4,5045 73 7 -0,14%
iShsIII-MSCI South Afr.U.ETF 37,865 38,12 550 1 -1,00%
iShsIII-MSCI T.UK R.Est.U.ETF 4,3565 4,408 0 0 0,00%
iShsIII-MSCI Wld Sm.Ca.UCI.ETF 6,965 6,98 128 996 137 -0,75%
iShsIV-Automation&Robot.U.ETF 8,577 8,62 13 854 26 -1,39%
iShsIV-Digital Security UC.ETF 8,341 8,408 19 046 94 -0,58%
iShsIV-Digital Security UC.ETF 9,197 9,256 35 6 -0,91%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 73,959 74,559 5 238 340 -0,17%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 5,8138 5,8443 0 0 0,00%
iShsIV-DL Sh.Dur.Corp Bd U.E 5,4195 5,4647 22 3 +0,15%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 85,0581 85,4159 423 2 +0,06%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 4,9932 5,005 0 0 0,00%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 5,2037 5,2308 0 0 0,00%
iShsIV-DL Treas.Bd 20+yr U.ETF 2,875 2,8859 6 417 3 -0,21%
iShsIV-DL Treas.Bd 20+yr U.ETF USD 3,7882 3,8129 2 726 3 +0,12%
iShsIV-DL Ultrash.Bd ESG U.ETF 4,2003 4,3171 0 0 0,00%
iShsIV-DL Ultrashort Bd U.ETF 5,1883 5,216 444 2 -0,41%
iShsIV-Edge MSCI EM Value F. 50,85 51,14 1 879 16 -0,41%
iShsIV-Edge MSCI Eu.Mo.F.U.ETF 8,70 8,786 0 0 0,00%
iShsIV-Edge MSCI Eu.Mult.U.ETF 7,014 7,098 14 376 6 -0,20%
iShsIV-Edge MSCI Eu.Qu.F.U.ETF 7,201 7,272 0 0 0,00%
iShsIV-Edge MSCI Eu.Va.F.U.ETF 6,458 6,482 25 1 -0,47%
iShsIV-Edge MSCI USA M.F.U.ETF 13,90 13,96 1 965 7 -0,63%
iShsIV-Edge MSCI USA M.F.U.ETF 8,919 9,03 0 0 0,00%
iShsIV-Edge MSCI USA Mul.U.ETF 7,689 7,792 0 0 0,00%
iShsIV-Edge MSCI USA Q.F.U.ETF 13,036 13,084 211 13 -0,70%
iShsIV-Edge MSCI USA Q.F.U.ETF 1 869,40 1 876,00 2 1 -0,19%
iShsIV-Edge MSCI USA S.F.U.ETF 9,982 10,032 0 0 0,00%
iShsIV-Edge MSCI USA V.F.U.ETF 9,143 9,194 14 961 14 -0,91%
iShsIV-Edge MSCI USA V.F.U.ETF 5,837 5,913 0 0 0,00%
iShsIV-Edge MSCI Wo.Mult.U.ETF 9,508 9,551 0 0 0,00%
iShsIV-Edge MSCI Wo.Va.F.U.ETF 5,34 5,367 937 1 -1,09%
iShsIV-EO Go.Bd 20yr T.D.U.ETF 3,4343 3,4587 878 3 +0,32%
iShsIV-EO Go.Bd 20yr T.D.U.ETF EUR Acc. 4,7886 4,8112 0 0 0,00%
iShsIV-EO Ultrash.Bd ESG SRI 5,0188 5,0324 30 111 9 -0,13%
iShsIV-EO Ultrash.Bd ESG U.ETF 5,4052 5,4298 29 9 +0,04%
iShsIV-EO Ultrashort Bd U.ETF 101,0201 101,1149 30 287 79 +0,08%
iShsIV-EO Ultrashort Bd U.ETF 5,4606 5,472 74 357 52 +0,09%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,602 4,6438 20 815 11 -0,01%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,5907 4,6214 1 123 2 +0,05%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 6,0535 6,0922 0 0 0,00%
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD 7,018 7,08 8 557 117 -1,71%
iShsIV-iS.MSCI USA Val.Fac.ESG USD 5,512 5,534 0 0 0,00%
iShsIV-iShares China C.B.U.ETF 4,5476 4,5718 10 3 +0,01%
iShsIV-iShares China C.B.U.ETF 5,2611 5,3045 6 1 +0,41%
iShsIV-iShares China C.B.U.ETF 5,9946 6,0615 0 0 0,00%
iShsIV-iShares China C.B.U.ETF 5,1154 5,1573 0 0 0,00%
iShsIV-iShares China C.B.U.ETF USD 4,8436 4,9674 1 1 +1,26%
iShsIV-iShs Dig.Enter.Edu.ETF USD 9,454 9,554 238 6 -0,38%
iShsIV-iShs India INR Govt Bd USD 4,4056 4,4368 0 0 0,00%
iShsIV-iShs MSCI Wld ESG S.ETF 8,537 8,559 770 5 -0,67%
iShsIV-iShs MSCI Wld Scr.ETF 9,435 9,454 6 354 47 -0,65%
iShsIV-LS Ultrash.Bd ESG U.ETF 5,804 5,8343 0 0 0,00%
iShsIV-MSCI China A UCITS ETF 4,0345 4,0655 12 570 96 -0,06%
iShsIV-MSCI China UCITS ETF 4,6585 4,6785 54 561 122 -0,53%
iShsIV-MSCI China UCITS ETF USD 3,9765 4,0795 49 100 4 0,00%
iShsIV-MSCI EM ex-China UCITS 5,054 5,087 7 721 13 -0,82%
iShsIV-MSCI EM.ESG.Enh.U.ETF 5,75 5,775 40 317 24 -1,29%
iShsIV-MSCI EMU.ESG.Enh.CTB UE 7,543 7,565 0 0 0,00%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 8,521 8,544 11 997 9 -0,66%
iShsIV-MSCI Eur.ESG Enh.CTB UE 6,907 6,918 1 064 12 -0,84%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 7,937 7,957 2 146 7 -0,75%
iShsIV-MSCI J.SRIEURH.U.ETF(A) 12,134 12,168 299 4 -0,86%
iShsIV-MSCI Jap.ESG.Enh.CTB UE 5,774 5,791 0 0 0,00%
iShsIV-MSCI JPN ESG.Enh.U.ETF 6,388 6,409 509 3 -0,82%
iShsIV-MSCI JPN ESG.Enh.U.ETF Hgd EUR Acc. 5,667 5,70 0 0 0,00%
iShsIV-MSCI USA ESG Enh.CTB UE 9,255 9,26 963 10 -0,82%
iShsIV-MSCI USA ESG.Enh.U.ETF 9,554 9,558 8 568 9 -0,93%
iShsIV-MSCI USA ESG.Enh.U.ETF 6,447 6,489 5 2 -0,52%
iShsIV-MSCI USA SRI UCITS ETF 1 875,80 1 889,60 0 0 0,00%
iShsIV-MSCI USA SRI UCITS ETF 14,388 14,418 21 959 27 -0,77%
iShsIV-MSCI USA SRI UCITS ETF 9,611 9,646 17 874 9 -0,96%
iShsIV-MSCI Wld ESG Enh.CTB UE 8,078 8,099 0 0 0,00%
iShsIV-MSCI Wld M.Fact.Adv.UE 5,263 5,284 1 286 5 -0,64%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 8,551 8,568 2 140 23 -0,86%
iShsIV-MSCI Wld.SRI UCITS ETF 8,444 8,46 64 777 68 -0,89%
iShsIV-MSCI Wld.SRI UCITS ETF 11,318 11,334 74 850 200 -0,72%
iShsIV-MSCI Wld.SRI UCITS ETF 7,188 7,242 190 12 -0,93%
iShsIV-MSCI Wld.SRI UCITS ETF 6,742 6,802 0 0 0,00%
iShsIV-MSCI Wld.SRI UCITS ETF 8,775 8,82 0 0 0,00%
iShsIV-NASDAQ US Biotech.U.ETF 5,314 5,368 11 691 36 -1,28%
iShsIV-NASDAQ US Biotech.U.ETF 5,30 5,335 0 0 0,00%
iShsIV-Smart City Infras.U.ETF 7,466 7,484 40 5 -0,60%
iShsIV-Smart City Infras.U.ETF 6,9826 7,0563 1 308 1 -0,73%
iShsIV-Target Gbl Infras.U.ETF USD 5,1425 5,1895 0 0 0,00%
iShsIV-US Mortg.Back.Sec.U.ETF 3,4725 3,5071 0 0 0,00%
iShsIV-US Mortg.Back.Sec.U.ETF 4,9866 5,0087 0 0 0,00%
iShsIV-US Mortg.Back.Sec.U.ETF 4,3825 4,5445 0 0 0,00%
iShsIV-US Mortg.Back.Sec.U.ETF 4,508 4,5374 0 0 0,00%
iShsTr.-California Muni Bd ETF 46,61 47,2169 0 0 0,00%
iShsTr.-Core MSCI Intl Dev.Mkt 64,46 64,53 0 0 0,00%
iShsTr.-iShs Co.S+P US Val.ETF 81,19 81,35 0 0 0,00%
iShsTr.-iShs Core Ru.US Gr.ETF 127,24 128,72 0 0 0,00%
iShsTr.-iShs US Treas.Bond ETF 19,0907 19,5479 0 0 0,00%
iShsTr.-MSCI A.C.Asia x-JP ETF 70,18 70,45 0 0 0,00%
iShsTr.-MSCI ACWI ex US ETF 51,77 51,84 0 0 0,00%
iShsTr.-MSCI New Zealand ETF 38,645 38,935 0 0 0,00%
iShsTr.-MSCI USA Min Vol F.ETF 79,14 79,36 0 0 0,00%
iShsTr.-New York Muni Bond ETF 43,5731 44,1884 0 0 0,00%
iShsTr.-Nth.Am.Te.-Mu.Netw.ETF 70,01 70,09 0 0 0,00%
iShsV-Agribusiness UCITS ETF 41,05 43,475 1 989 28 +1,99%
iShsV-EM Dividend UCITS ETF 13,868 13,942 9 194 41 +0,10%
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 98,3081 98,7319 17 3 +0,05%
iShsV-France Govt Bond U.ETF EUR 125,9837 128,4435 0 0 0,00%
iShsV-France Govt Bond U.ETF USD 4,2176 4,3346 0 0 0,00%
iShsV-Germany.Govt Bd U.ETF 121,0741 121,2451 0 0 0,00%
iShsV-iBds Dec 2025 Te.EO Co. 5,3531 5,3853 75 000 3 -0,06%
iShsV-iBds Dec 2025 Te.EO Co. 5,0287 5,05 3 059 1 -0,02%
iShsV-iBds Dec 2027 Te.EO Co. 5,5285 5,5495 1 751 2 +0,14%
iShsV-iBds Dec 2027 Te.EO Co. 5,1717 5,2217 18 647 8 -0,36%
iShsV-iBondsD2025 Term$TreaETF 92,6901 92,9299 0 0 0,00%
iShsV-iBondsD2025Term$Corp ETF 93,6661 94,0219 0 0 0,00%
iShsV-iBondsD2027Term$Corp ETF 94,9801 95,7879 25 1 -0,03%
iShsV-iShs iBds D.31 TEOC UETF 5,0963 5,1177 11 360 3 +0,28%
iShsV-iShs JPM. EM C.B.U.ETF 4,9275 4,9514 0 0 0,00%
iShsV-iShs JPM.$ EM C.B.U.ETF 5,4295 5,4639 0 0 0,00%
iShsV-iShs US Aer.&Def.U.ETF 6,90 6,975 23 156 63 -0,10%
iShsV-Italy Govt Bd UCITS ETF 152,4919 152,8817 1 1 +0,20%
iShsV-Italy Govt Bd UCITS ETF 5,2258 5,252 0 0 0,00%
iShsV-Italy Govt Bd UCITS ETF HGD EUR Acc. 4,9761 5,0079 0 0 0,00%
iShsV-MSCI EM Cons. Gwth U.ETF 31,585 31,76 1 028 18 -0,66%
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 95,7281 96,0599 411 6 -0,96%
iShsV-MSCI W.GBP Hgd U.ETF Acc 124,36 124,98 0 0 0,00%
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 97,694 97,806 1 015 53 -0,62%
iShsV-O+G Expl.&Prod.UCITS ETF 21,955 22,12 2 646 15 -1,46%
iShsV-S&P 500 Con.Dis.Se.U.ETF 12,97 13,038 344 19 -0,93%
iShsV-S&P 500 Con.Sta.Se.U.ETF 8,105 8,155 131 2 -0,71%
iShsV-S&P 500 Energ.Sect.U.ETF 7,519 7,561 3 190 106 -0,71%
iShsV-S&P 500 Finl Sec.U.ETF 13,074 13,132 3 483 43 -1,15%
iShsV-S&P 500 He.Ca.Sec.U.ETF 9,101 9,146 6 234 35 -0,77%
iShsV-S&P 500 He.Ca.Sec.U.ETF EUR 6,197 6,32 1 1 -0,16%
iShsV-S&P 500 Ind.Sector.U.ETF 10,54 10,602 9 470 3 -0,81%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 31,175 31,26 76 774 883 -0,65%
iShsV-S&P 500 Mat.Sector.U.ETF 8,447 8,515 1 119 58 -0,54%
iShsV-S&P 500 Ut.Sector U.ETF 8,376 8,433 2 2 -0,65%
iShsV-S&P Gold Produc.UCIT ETF 20,625 20,765 11 137 197 +0,80%
iShsV-S&P U.S. Banks UCITS ETF 5,858 5,912 7 277 9 -1,52%
iShsV-S&P U.S. Banks UCITS ETF USD 4,366 4,3845 0 0 0,00%
iShsV-S&P500 EUR Hgd U.ETF (A) 129,972 130,136 3 824 70 -0,57%
iShsV-Spain Govt Bd UCITS ETF 151,7875 152,2757 8 2 +0,08%
iShsV-Spain Govt Bd UCITS ETF 4,7909 4,8168 0 0 0,00%
iShsV-USD EM Corp Bd U.ETF 75,6861 76,2499 423 2 -0,01%
iShsVI- EO Corp Bd Finl U.ETF 102,59 102,9348 49 1 +0,12%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 69,3421 69,7199 758 4 +0,03%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 4,0938 4,1202 0 0 0,00%
iShsVI-Gl.CorpBd EO H.U.ETF D 86,1941 86,4739 351 5 +0,15%
iShsVI-Inc. and Div. UCITS ETF 7,885 7,966 397 8 -0,62%
iShsVI-JPM DL EM BD EOH U.ETFD 67,4041 67,6979 2 816 75 -0,29%
iShsVI-MSCI Wld SF H.U.ETF Acc 84,87 85,05 0 0 0,00%
iShsVI-S&P 500 CHF H.U.ETF Acc 100,90 101,18 0 0 0,00%
iShsVII MSCI UK IMI ESGL ETF GBP Dis. oN 6,484 6,534 0 0 0,00%
iShsVII-Co.MSCI Paci.xJP U.ETF 177,14 177,74 1 041 61 -0,62%
iShsVII-Core S&P 500 UCITS ETF 564,67 564,91 9 067 381 -0,73%
iShsVII-DJ Ind.Average UC.ETF 455,45 456,00 16 689 29 -0,90%
iShsVII-FTSE MIB UCITS ETF 187,88 188,50 398 15 -0,76%
iShsVII-MSCI Canada B UC. ETF 202,50 203,10 59 9 -0,25%
iShsVII-MSCI EM Asia UCITS ETF 175,16 175,94 1 434 87 -0,64%
iShsVII-MSCI Jap.UCITS ETF 186,0279 186,5749 6 4 -0,78%
iShsVII-MSCI Kor.U.ETF USD Acc 158,76 159,54 143 7 -2,40%
iShsVII-MSCI Mexico Cap.UC.ETF 144,56 146,08 0 0 0,00%
iShsVII-MSCI UK UCITS ETF 185,60 186,14 1 1 -0,35%
iShsVII-MSCI USA B UCITS ETF 544,5343 545,6056 0 0 0,00%
iShsVII-NASDAQ 100 UCITS ETF 1 105,20 1 107,20 1 249 130 -0,90%
iShsVII-NASDAQ 100 UCITS ETF 13,45 13,504 85 787 297 -0,44%
iShsVII-Nikkei 225 UCITS ETF 235,75 236,40 63 11 -0,78%
iShTr.-MSCI All Peru ETF 42,02 42,325 0 0 0,00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 6,163 6,261 1 000 1 -0,70%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5,716 5,769 0 0 0,00%
issuance.swiss/ETN Perp Fx 14,0626 16,4842 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00