|
Gbl X-Horizons NASDAQ 100 C.C.
|
15,214 |
15,244 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
5,177 |
5,207 |
1 229 |
5 |
-2,30% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14,744 |
14,79 |
38 354 |
157 |
-0,55% |
|
Gl X ETF-GLX AUTOELECTVEC
|
9,617 |
9,682 |
466 |
1 |
-1,78% |
|
Gl X ETF-GLX CLEANTECH
|
4,0505 |
4,0745 |
0 |
0 |
0,00% |
|
GL X ETF-GLX CLOUD COMP
|
9,388 |
9,405 |
192 |
4 |
-2,27% |
|
GL X ETF-GLX CYBERSEC
|
13,024 |
13,054 |
800 |
1 |
-2,20% |
|
GL X ETF-GLX DATACRDIGINF
|
13,374 |
13,442 |
3 931 |
14 |
-0,90% |
|
Gl X ETF-GLX Disruptive Matls
|
11,176 |
11,224 |
1 192 |
6 |
-2,67% |
|
Gl X ETF-GLX E-COMMERCE
|
11,99 |
12,044 |
50 |
1 |
-1,00% |
|
Gl X ETF-GLX FINTECH
|
7,854 |
7,899 |
313 |
3 |
-0,85% |
|
GL X ETF-GLX INT.OF.THGS
|
11,564 |
11,60 |
30 |
1 |
-1,28% |
|
Gl X ETF-GLX LITHBATTECH
|
6,379 |
6,405 |
14 340 |
35 |
-2,90% |
|
Gl X ETF-GLX RENENPRODS
|
7,801 |
7,835 |
13 |
3 |
-1,14% |
|
GL X ETF-GLX ROBSAI
|
17,14 |
17,16 |
7 742 |
85 |
-1,98% |
|
GL X ETF-GLX US INFDEVETF
|
31,905 |
31,97 |
754 |
7 |
-0,25% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7,825 |
7,903 |
2 801 |
3 |
-0,29% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
6,314 |
6,354 |
2 614 |
9 |
-3,89% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
25,83 |
25,95 |
25 |
9 |
-0,54% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
3,4785 |
3,5385 |
967 |
4 |
-2,67% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
7,916 |
7,924 |
74 585 |
171 |
+0,27% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
20,005 |
20,095 |
459 |
5 |
-0,94% |
|
Gl.X ETF-SOLAR ETF
|
6,78 |
6,853 |
77 |
3 |
-3,42% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
17,80 |
17,998 |
18 |
5 |
-0,02% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
16,846 |
17,248 |
103 |
10 |
+0,41% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
7,736 |
7,803 |
17 |
7 |
-1,62% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19,05 |
19,066 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
26,085 |
26,11 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
15,878 |
15,996 |
11 |
4 |
+0,52% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
15,422 |
15,538 |
592 |
2 |
+0,47% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,814 |
14,832 |
555 |
1 |
+0,45% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
14,772 |
14,836 |
499 |
2 |
-1,73% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
18,972 |
19,032 |
69 881 |
61 |
+0,50% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
16,674 |
16,74 |
3 659 |
10 |
-1,44% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
27,265 |
27,28 |
2 875 |
29 |
-3,49% |
|
Glbl X-Glbl X SILVER MINERS
|
16,518 |
16,564 |
26 898 |
76 |
-1,56% |
|
Glbl X-Glbl X URANIUM ETF
|
11,874 |
11,95 |
5 000 |
67 |
-1,50% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,76 |
13,802 |
19 028 |
32 |
-0,06% |
|
Global X China Consumer ETF
|
20,50 |
20,615 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
35,875 |
35,915 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
9,2561 |
9,3074 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
8,8021 |
8,8534 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
76,1451 |
76,3799 |
1 721 |
3 |
-1,99% |
|
Global X Digital Assets Issuer Ethereum
|
16,7981 |
16,8429 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
4,0905 |
4,1131 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
34,3278 |
34,5464 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
34,425 |
34,74 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
35,565 |
35,69 |
0 |
0 |
0,00% |
|
Global X Metal Sec.Austr.Ltd.
|
26,1805 |
26,4495 |
0 |
0 |
0,00% |
|
Global X Millenials Themat.ETF
|
39,17 |
39,325 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
73,96 |
74,25 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
24,955 |
25,09 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
43,08 |
43,28 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
24,885 |
24,985 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
36,05 |
36,17 |
280 |
2 |
+1,46% |
|
Global X SuperDivid.REIT ETF
|
19,54 |
19,65 |
48 |
1 |
+0,58% |
|
Global X SuperDividend ETF
|
19,36 |
19,39 |
0 |
0 |
0,00% |
|
Global X SuperIncome Pref.ETF
|
8,2172 |
8,3865 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
21,035 |
21,14 |
88 |
1 |
-1,83% |
|
Gold Bullion Securities Ltd.Physical Gold
|
265,3001 |
265,4399 |
182 |
2 |
+1,27% |
|
Goldman Sachs Physic. Gold ETF
|
28,545 |
28,585 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
61,1396 |
61,2554 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49,6411 |
49,7329 |
1 |
1 |
+0,14% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
44,095 |
44,215 |
0 |
0 |
0,00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
70,76 |
71,06 |
238 |
5 |
-0,34% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
26,30 |
26,515 |
0 |
0 |
0,00% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
49,0131 |
49,1989 |
3 |
1 |
+0,68% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
34,93 |
35,13 |
3 |
1 |
-0,64% |
|
GS-EUR H.Yield Bd Act.
|
50,0083 |
50,2399 |
0 |
0 |
0,00% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,1101 |
50,2079 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
47,3621 |
47,4599 |
0 |
0 |
0,00% |
