|
Gbl X-Horizons NASDAQ 100 C.C.
|
15.254 |
15.342 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
5.378 |
5.471 |
6 558 |
10 |
-2.23% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14.82 |
14.914 |
26 184 |
141 |
-1.46% |
|
Gl X ETF-GLX AUTOELECTVEC
|
9.806 |
9.932 |
4 |
2 |
-2.82% |
|
Gl X ETF-GLX CLEANTECH
|
4.1545 |
4.225 |
0 |
0 |
0.00% |
|
GL X ETF-GLX CLOUD COMP
|
9.578 |
9.728 |
292 |
3 |
-3.25% |
|
GL X ETF-GLX CYBERSEC
|
13.312 |
13.456 |
503 |
2 |
-1.76% |
|
GL X ETF-GLX DATACRDIGINF
|
13.444 |
13.59 |
477 |
3 |
-2.83% |
|
Gl X ETF-GLX Disruptive Matls
|
11.394 |
11.682 |
1 379 |
4 |
-0.93% |
|
Gl X ETF-GLX E-COMMERCE
|
12.106 |
12.272 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX FINTECH
|
7.932 |
8.06 |
0 |
0 |
0.00% |
|
GL X ETF-GLX INT.OF.THGS
|
11.68 |
11.824 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX LITHBATTECH
|
6.502 |
6.588 |
996 |
13 |
-2.52% |
|
Gl X ETF-GLX RENENPRODS
|
7.834 |
7.952 |
0 |
0 |
0.00% |
|
GL X ETF-GLX ROBSAI
|
17.442 |
17.57 |
2 741 |
83 |
-3.93% |
|
GL X ETF-GLX US INFDEVETF
|
31.815 |
32.12 |
189 |
5 |
-2.67% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7.774 |
7.892 |
1 |
1 |
+0.50% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
6.479 |
6.667 |
3 979 |
8 |
-8.26% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
25.705 |
26.045 |
991 |
7 |
-1.09% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
3.534 |
3.6635 |
665 |
5 |
-6.11% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
7.90 |
7.908 |
58 078 |
153 |
-1.16% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
20.00 |
20.39 |
260 |
2 |
-0.70% |
|
Gl.X ETF-SOLAR ETF
|
6.947 |
7.096 |
0 |
0 |
0.00% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
17.604 |
18.10 |
61 |
10 |
-0.03% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
16.966 |
17.264 |
92 |
14 |
+0.24% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
7.812 |
7.945 |
1 011 |
6 |
-2.26% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19.602 |
19.638 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
26.705 |
26.79 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
15.796 |
15.992 |
3 |
2 |
+0.59% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
15.318 |
15.51 |
0 |
0 |
0.00% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14.72 |
14.85 |
0 |
0 |
0.00% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
14.802 |
15.364 |
0 |
0 |
0.00% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
18.774 |
19.094 |
17 197 |
49 |
-2.01% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
16.822 |
17.072 |
6 069 |
9 |
-0.50% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
27.85 |
28.55 |
1 365 |
17 |
-4.54% |
|
Glbl X-Glbl X SILVER MINERS
|
16.57 |
16.966 |
61 763 |
89 |
-3.35% |
|
Glbl X-Glbl X URANIUM ETF
|
12.072 |
12.24 |
3 133 |
61 |
-4.13% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13.716 |
13.88 |
11 139 |
51 |
-2.22% |
|
Global X China Consumer ETF
|
20.515 |
20.83 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
36.875 |
36.96 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer
|
9.4086 |
9.6682 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
9.0982 |
9.457 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Bitcoin
|
75.6857 |
76.7835 |
69 |
2 |
-4.59% |
|
Global X Digital Assets Issuer Ethereum
|
16.9409 |
17.2119 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Uniswap
|
4.0616 |
4.1728 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
34.4315 |
35.0408 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
34.805 |
35.23 |
0 |
0 |
0.00% |
|
Global X Lithium&Batt.Tech ETF
|
36.27 |
36.475 |
80 |
1 |
-2.44% |
|
Global X Metal Sec.Austr.Ltd.
|
26.0076 |
26.2806 |
0 |
0 |
0.00% |
|
Global X Millenials Themat.ETF
|
39.495 |
39.945 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
76.73 |
77.05 |
0 |
0 |
0.00% |
|
Global X MSCI Colombia ETF
|
24.855 |
25.165 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
44.705 |
44.945 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
24.765 |
25.08 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
36.35 |
36.47 |
0 |
0 |
0.00% |
|
Global X SuperDivid.REIT ETF
|
19.32 |
19.43 |
0 |
0 |
0.00% |
|
Global X SuperDividend ETF
|
19.404 |
19.494 |
125 |
1 |
-0.70% |
|
Global X SuperIncome Pref.ETF
|
8.0984 |
8.5654 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
21.225 |
21.31 |
145 |
1 |
-3.03% |
|
Gold Bullion Securities Ltd.Physical Gold
|
261.1929 |
262.0327 |
168 |
4 |
+0.58% |
|
Goldman Sachs Physic. Gold ETF
|
28.08 |
28.225 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
60.9805 |
61.295 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49.5101 |
49.6509 |
0 |
0 |
0.00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
44.295 |
44.605 |
0 |
0 |
0.00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
70.70 |
70.91 |
20 |
5 |
-2.40% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
26.50 |
26.745 |
6 |
4 |
-1.40% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
48.6151 |
49.2799 |
3 |
2 |
+0.01% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
35.02 |
35.32 |
0 |
0 |
0.00% |
|
GS-EUR H.Yield Bd Act.
|
50.1317 |
50.4775 |
0 |
0 |
0.00% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.0501 |
50.2919 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
46.7531 |
47.4539 |
0 |
0 |
0.00% |
