All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Gl X ETF-GL X GEN+BIOTECH 6.55 6.574 2 065 7 -0.59%
Gl X ETF-Gl X Nas.100 Cov.Call 16.284 16.336 43 841 57 -0.23%
Gl X ETF-GLX AUTOELECTVEC 10.816 10.918 7 1 -1.00%
Gl X ETF-GLX CLEANTECH 4.884 4.9145 0 0 0.00%
GL X ETF-GLX CLOUD COMP 11.008 11.036 34 2 +1.22%
GL X ETF-GLX CYBERSEC 13.878 13.93 532 4 +0.48%
GL X ETF-GLX DATACRDIGINF 14.346 14.408 2 517 8 -0.17%
Gl X ETF-GLX Disruptive Matls 12.256 12.328 34 1 -0.27%
Gl X ETF-GLX E-COMMERCE 12.302 12.344 1 540 2 +0.83%
Gl X ETF-GLX FINTECH 9.751 9.772 5 000 1 +0.76%
GL X ETF-GLX INT.OF.THGS 12.714 12.768 0 0 0.00%
Gl X ETF-GLX LITHBATTECH 7.683 7.715 5 211 12 -0.25%
Gl X ETF-GLX RENENPRODS 8.65 8.683 0 0 0.00%
GL X ETF-GLX ROBSAI 20.50 20.53 1 324 41 +1.32%
GL X ETF-GLX US INFDEVETF 38.805 38.92 771 5 +0.55%
GL X ETFS ICAV-AGT+FD INN.ETF 8.021 8.077 250 1 +0.93%
GL X ETFS ICAV-BLOCKCHAIN ETF 12.516 12.646 5 614 27 +1.68%
GL X ETFS ICAV-CLEAN WATER ETF 28.005 28.07 97 4 -0.27%
GL X ETFS ICAV-HYDROGEN ETF 4.352 4.411 51 2 -1.07%
GL X ETFS ICAV-SUPERDIV.ETF 8.406 8.42 35 189 79 -1.42%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD 20.675 20.81 1 014 3 -0.14%
Gl.X ETF-SOLAR ETF 8.176 8.269 0 0 0.00%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD 18.488 18.638 0 0 0.00%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD 18.018 18.14 0 0 0.00%
Gl.X ETFs ICAV-WIND ENERGY ETF 8.385 8.447 20 1 +0.13%
Gl.X Fds-Gl.X Cloud Comput.ETF 22.365 22.375 0 0 0.00%
Gl.X Fds-Robot.&Art.Intell.ETF 31.21 31.235 0 0 0.00%
Gl.X S&P 500 Ann.Buff.U.ETF USD 16.48 16.604 0 0 0.00%
Gl.X S&P 500 Ann.Tail H.U.ETF USD 16.062 16.184 0 0 0.00%
Gl.X.Marij.Life Scienc.Idx ETF 6.349 6.522 0 0 0.00%
Glbl X ETFs IC.Gl.X 1-3 M.T-B. 14.992 15.002 0 0 0.00%
Glbl X ETFs-ARTIF.INTELL.ETF Acc. 16.204 16.31 0 0 0.00%
Glbl X ETFs-DEFENCE TECH ETF Acc. 16.214 16.382 1 670 5 +0.25%
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc. 14.636 14.758 0 0 0.00%
Glbl X ETFS-Gl X COPPER MINERS 30.015 30.09 3 933 5 +0.07%
Glbl X-Glbl X SILVER MINERS 15.646 15.72 409 8 +0.98%
Glbl X-Glbl X URANIUM ETF 16.846 16.926 1 332 30 +1.07%
Glbl X-S&P500 COVERED CALL ETF 14.828 14.904 5 089 17 +0.42%
Global X China Consumer ETF 18.508 18.614 0 0 0.00%
Global X Copper Miners ETF 40.345 40.385 0 0 0.00%
Global X Crude Oil ETF 14.508 14.526 0 0 0.00%
Global X Digital Assets Issuer 10.5401 10.5899 0 0 0.00%
Global X Digital Assets Issuer AAVE 9.3201 9.3799 0 0 0.00%
Global X Digital Assets Issuer Bitcoin 90.7451 90.9449 137 2 +3.51%
Global X Digital Assets Issuer Ethereum 31.1141 31.1859 210 2 +2.03%
Global X Digital Assets Issuer Uniswap 6.4671 6.5009 0 0 0.00%
Global X Gold Explorers ETF 30.725 31.09 0 0 0.00%
Global X Lithium&Batt.Tech ETF 42.86 43.09 0 0 0.00%
Global X Metal Sec.Austr.Ltd. 23.1981 23.5811 0 0 0.00%
Global X Millenials Themat.ETF 42.905 43.06 0 0 0.00%
Global X MSCI Argentina ETF 20 77.45 77.56 2 1 +1.68%
Global X MSCI Colombia ETF 22.415 22.525 0 0 0.00%
Global X MSCI Greece ETF 37.04 37.31 0 0 0.00%
Global X MSCI Norway ETF 23.955 24.115 0 0 0.00%
Global X Silver Miners ETF 34.32 34.53 0 0 0.00%
Global X SuperDivid.REIT ETF 19.908 19.992 0 0 0.00%
Global X SuperDividend ETF 20.465 20.495 0 0 0.00%
Global X SuperIncome Pref.ETF 9.0721 9.2406 0 0 0.00%
Global X Uranium ETF 30.33 30.44 0 0 0.00%
Gold Bullion Securities Ltd.Physical Gold 232.8611 233.0589 30 1 +0.91%
Grayscale Bitcoin Trust ETF 73.0843 73.4613 0 0 0.00%
Grys Fut.of Fi ETF-Gry Fut.o F USD 15.1952 15.7079 363 2 +4.14%
GS ETF ICAV-GS Gl.Green Bd ETF 50.7281 50.8439 0 0 0.00%
GS ETF Tr.II-Marketb.US1000ETF 48.65 48.805 0 0 0.00%
GS ETF-GS AB P.A.S.US.LC EQ. 77.51 77.84 50 1 -0.01%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF 26.595 26.74 0 0 0.00%
GS ETF-GS Acc.Chi.G.BOND ETF 50.3861 50.5858 150 1 +0.57%
GS ETF-GS Par.Al.Clim.Wld Eq. USD 36.91 37.175 100 1 +0.44%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM