Gl X ETF-GL X GEN+BIOTECH
|
6,682 |
6,74 |
1 800 |
1 |
+0,69% |
Gl X ETF-Gl X Nas.100 Cov.Call
|
15,026 |
15,184 |
18 401 |
84 |
+0,78% |
Gl X ETF-GLX AUTOELECTVEC
|
10,966 |
11,096 |
0 |
0 |
0,00% |
Gl X ETF-GLX CLEANTECH
|
6,563 |
6,612 |
0 |
0 |
0,00% |
GL X ETF-GLX CLOUD COMP
|
8,818 |
8,893 |
1 101 |
3 |
+0,18% |
GL X ETF-GLX CYBERSEC
|
11,444 |
11,512 |
620 |
6 |
-1,15% |
GL X ETF-GLX DATACRDIGINF
|
12,156 |
12,246 |
2 426 |
15 |
+0,88% |
Gl X ETF-GLX Disruptive Matls
|
12,106 |
12,28 |
3 |
3 |
-1,58% |
Gl X ETF-GLX E-COMMERCE
|
10,116 |
10,182 |
840 |
1 |
-0,22% |
Gl X ETF-GLX FINTECH
|
7,16 |
7,198 |
0 |
0 |
0,00% |
GL X ETF-GLX INT.OF.THGS
|
12,832 |
12,914 |
0 |
0 |
0,00% |
Gl X ETF-GLX LITHBATTECH
|
7,214 |
7,335 |
1 136 |
5 |
+0,51% |
Gl X ETF-GLX RENENPRODS
|
9,931 |
10,026 |
1 244 |
2 |
+2,15% |
GL X ETF-GLX ROBSAI
|
18,552 |
18,73 |
1 250 |
41 |
-1,13% |
GL X ETF-GLX US INFDEVETF
|
32,785 |
32,97 |
299 |
6 |
-0,67% |
GL X ETFS ICAV-AGT+FD INN.ETF
|
8,176 |
8,257 |
20 |
1 |
+0,29% |
GL X ETFS ICAV-BLOCKCHAIN ETF
|
8,082 |
8,185 |
72 |
4 |
-2,77% |
GL X ETFS ICAV-CLEAN WATER ETF
|
26,94 |
27,19 |
691 |
7 |
+0,62% |
GL X ETFS ICAV-HYDROGEN ETF
|
6,306 |
6,386 |
1 540 |
6 |
+1,57% |
GL X ETFS ICAV-SUPERDIV.ETF
|
8,733 |
8,845 |
27 031 |
45 |
+0,74% |
Gl X ETFs II-Gl X Ch.Cl.Comp. USD
|
21,925 |
22,375 |
0 |
0 |
0,00% |
Gl X ETFs II-Gl X Ch.Clean En.
|
21,765 |
22,425 |
15 |
1 |
-2,05% |
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
16,904 |
17,602 |
0 |
0 |
0,00% |
Gl X ETFs II-Gl X China Biot.
|
18,964 |
19,576 |
0 |
0 |
0,00% |
Gl.X ETF-SOLAR ETF
|
9,172 |
9,273 |
188 |
1 |
-1,57% |
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
16,492 |
16,728 |
0 |
0 |
0,00% |
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
15,86 |
16,094 |
0 |
0 |
0,00% |
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9,296 |
9,397 |
224 |
3 |
-0,12% |
Gl.X Fds-Gl.X Cloud Comput.ETF
|
17,95 |
17,974 |
0 |
0 |
0,00% |
Gl.X Fds-Robot.&Art.Intell.ETF
|
28,315 |
28,40 |
0 |
0 |
0,00% |
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
15,356 |
15,498 |
0 |
0 |
0,00% |
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
14,976 |
15,114 |
0 |
0 |
0,00% |
Gl.X.Marij.Life Scienc.Idx ETF
|
./. |
./. |
0 |
0 |
0,00% |
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,14 |
14,264 |
0 |
0 |
0,00% |
Glbl X ETFS-Gl X COPPER MINERS
|
32,475 |
32,975 |
2 725 |
27 |
-1,13% |
Glbl X-Glbl X SILVER MINERS
|
14,378 |
14,534 |
3 783 |
19 |
-0,25% |
Glbl X-Glbl X URANIUM ETF
|
16,348 |
16,51 |
3 048 |
44 |
-0,66% |
Glbl X-S&P500 COVERED CALL ETF
|
13,60 |
13,744 |
89 637 |
25 |
-0,13% |
Global X China Consumer ETF
|
16,588 |
16,892 |
0 |
0 |
0,00% |
Global X Copper Miners ETF
|
44,285 |
44,42 |
0 |
0 |
0,00% |
Global X Digital Assets Issuer
|
12,3976 |
12,4894 |
0 |
0 |
0,00% |
Global X Digital Assets Issuer AAVE
|
5,6366 |
5,6864 |
0 |
0 |
0,00% |
Global X Digital Assets Issuer Bitcoin
|
61,2998 |
61,6496 |
0 |
0 |
0,00% |
Global X Digital Assets Issuer Ethereum
|
34,1515 |
34,5873 |
0 |
0 |
0,00% |
Global X Digital Assets Issuer Uniswap
|
6,9649 |
7,0247 |
0 |
0 |
0,00% |
Global X Gold Explorers ETF
|
27,02 |
27,48 |
0 |
0 |
0,00% |
Global X Lithium&Batt.Tech ETF
|
39,92 |
40,225 |
0 |
0 |
0,00% |
Global X Metal Sec.Austr.Ltd.
|
19,6819 |
19,9916 |
0 |
0 |
0,00% |
Global X Millenials Themat.ETF
|
34,545 |
35,00 |
0 |
0 |
0,00% |
Global X MSCI Argentina ETF 20
|
57,74 |
57,98 |
80 |
1 |
+0,68% |
Global X MSCI Colombia ETF
|
24,435 |
24,75 |
0 |
0 |
0,00% |
Global X MSCI Greece ETF
|
37,78 |
37,99 |
0 |
0 |
0,00% |
Global X MSCI Norway ETF
|
25,09 |
25,395 |
0 |
0 |
0,00% |
Global X Silver Miners ETF
|
31,865 |
32,015 |
0 |
0 |
0,00% |
Global X SuperDivid.REIT ETF
|
18,378 |
18,466 |
0 |
0 |
0,00% |
Global X SuperDividend ETF
|
20,975 |
21,06 |
0 |
0 |
0,00% |
Global X SuperIncome Pref.ETF
|
8,2534 |
8,7218 |
0 |
0 |
0,00% |
Global X Uranium ETF
|
29,515 |
29,60 |
13 |
1 |
+0,08% |
Gold Bullion Securities Ltd.Physical Gold
|
197,3916 |
197,9014 |
35 |
1 |
-0,86% |
Grayscale Bitcoin Trust ETF
|
55,2908 |
55,5752 |
0 |
0 |
0,00% |
Grys Fut.of Fi ETF-Gry Fut.o F USD
|
9,244 |
9,421 |
1 |
1 |
+0,06% |
GS ETF Tr.II-Marketb.US1000ETF
|
41,865 |
42,165 |
0 |
0 |
0,00% |
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
24,925 |
25,08 |
100 |
1 |
-0,66% |
GS ETF-GS Acc.Chi.G.BOND ETF
|
47,8882 |
48,4428 |
0 |
0 |
0,00% |
GS ETF-GS Act.R US L.C.EQ ETF
|
66,85 |
67,10 |
0 |
0 |
0,00% |
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
33,775 |
34,03 |
0 |
0 |
0,00% |