|
Gbl X-Horizons NASDAQ 100 C.C.
|
15,23 |
15,536 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
5,21 |
5,236 |
2 921 |
7 |
+0,32% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14,864 |
14,908 |
23 923 |
76 |
-0,48% |
|
Gl X ETF-GLX AUTOELECTVEC
|
9,708 |
9,762 |
5 |
3 |
+0,32% |
|
Gl X ETF-GLX CLEANTECH
|
4,111 |
4,1275 |
28 |
4 |
+1,19% |
|
GL X ETF-GLX CLOUD COMP
|
9,507 |
9,541 |
317 |
4 |
+0,44% |
|
GL X ETF-GLX CYBERSEC
|
13,184 |
13,236 |
156 |
5 |
-0,05% |
|
GL X ETF-GLX DATACRDIGINF
|
13,542 |
13,608 |
823 |
5 |
+1,44% |
|
Gl X ETF-GLX Disruptive Matls
|
11,248 |
11,352 |
215 |
4 |
+0,91% |
|
Gl X ETF-GLX E-COMMERCE
|
12,122 |
12,192 |
6 |
2 |
+0,58% |
|
Gl X ETF-GLX FINTECH
|
7,979 |
8,013 |
201 |
2 |
+0,31% |
|
GL X ETF-GLX INT.OF.THGS
|
11,64 |
11,702 |
20 |
2 |
-0,21% |
|
Gl X ETF-GLX LITHBATTECH
|
6,399 |
6,418 |
1 480 |
16 |
-0,67% |
|
Gl X ETF-GLX RENENPRODS
|
7,82 |
7,866 |
86 |
3 |
+0,24% |
|
GL X ETF-GLX ROBSAI
|
17,192 |
17,218 |
1 139 |
47 |
-0,38% |
|
GL X ETF-GLX US INFDEVETF
|
32,215 |
32,31 |
195 |
4 |
-0,29% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7,847 |
7,925 |
62 |
5 |
-0,05% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
6,42 |
6,481 |
404 |
3 |
+1,38% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
25,89 |
26,06 |
120 |
6 |
+0,17% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
3,539 |
3,5915 |
2 122 |
5 |
+2,07% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
7,94 |
7,944 |
20 288 |
60 |
-0,60% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
19,802 |
19,934 |
0 |
0 |
0,00% |
|
Gl.X ETF-SOLAR ETF
|
6,887 |
6,94 |
27 |
3 |
+0,54% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18,136 |
18,314 |
12 |
7 |
+1,31% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17,062 |
17,152 |
21 |
5 |
-1,56% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
7,775 |
7,838 |
64 |
3 |
+0,01% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19,162 |
19,55 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
26,035 |
26,555 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
15,998 |
16,12 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
15,516 |
15,632 |
2 |
1 |
+0,32% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,844 |
14,858 |
0 |
0 |
0,00% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
15,01 |
15,10 |
0 |
0 |
0,00% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
19,186 |
19,236 |
14 293 |
51 |
+1,06% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
16,812 |
16,86 |
2 953 |
7 |
+0,67% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
27,43 |
27,47 |
1 500 |
20 |
+0,88% |
|
Glbl X-Glbl X SILVER MINERS
|
16,694 |
16,724 |
4 166 |
22 |
+0,40% |
|
Glbl X-Glbl X URANIUM ETF
|
12,002 |
12,014 |
2 037 |
35 |
+0,79% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,86 |
13,916 |
5 472 |
24 |
+0,10% |
|
Global X China Consumer ETF
|
20,37 |
20,78 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
35,99 |
36,645 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
9,4706 |
9,5239 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
9,0141 |
9,0669 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
76,5551 |
76,7849 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Ethereum
|
16,9861 |
17,0259 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
4,1507 |
4,1739 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
34,4668 |
35,1592 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
34,655 |
35,355 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
35,605 |
36,32 |
9 |
1 |
+1,11% |
|
Global X Metal Sec.Austr.Ltd.
|
26,6129 |
26,892 |
0 |
0 |
0,00% |
|
Global X Millenials Themat.ETF
|
39,375 |
40,17 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
73,87 |
74,98 |
6 |
1 |
-1,26% |
|
Global X MSCI Colombia ETF
|
25,085 |
25,59 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
43,465 |
44,115 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
24,725 |
25,22 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
36,345 |
37,075 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
19,338 |
19,73 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
19,292 |
19,69 |
300 |
1 |
-1,06% |
|
Global X SuperIncome Pref.ETF
|
8,1365 |
8,3859 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
21,20 |
21,345 |
0 |
0 |
0,00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
266,5801 |
266,7199 |
13 |
2 |
+0,38% |
|
Goldman Sachs Physic. Gold ETF
|
28,605 |
28,785 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
60,9949 |
61,9003 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49,8401 |
49,9319 |
0 |
0 |
0,00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
44,185 |
44,855 |
0 |
0 |
0,00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
71,18 |
71,98 |
16 |
8 |
+0,36% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
26,56 |
26,685 |
0 |
0 |
0,00% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
49,0191 |
49,1899 |
0 |
0 |
0,00% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
35,215 |
35,425 |
0 |
0 |
0,00% |
|
GS-EUR H.Yield Bd Act.
|
50,1281 |
50,3559 |
0 |
0 |
0,00% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,2541 |
50,3499 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
47,5711 |
47,6649 |
0 |
0 |
0,00% |
