|
Gl X ETF-GL X GEN+BIOTECH
|
6,804 |
6,88 |
3 762 |
11 |
+2,35% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
16,578 |
16,652 |
21 877 |
113 |
+0,97% |
|
Gl X ETF-GLX AUTOELECTVEC
|
11,012 |
11,158 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX CLEANTECH
|
4,9875 |
5,057 |
2 000 |
1 |
-0,79% |
|
GL X ETF-GLX CLOUD COMP
|
11,46 |
11,632 |
353 |
6 |
+2,65% |
|
GL X ETF-GLX CYBERSEC
|
14,182 |
14,322 |
1 959 |
5 |
+0,57% |
|
GL X ETF-GLX DATACRDIGINF
|
14,596 |
14,986 |
443 |
6 |
+1,32% |
|
Gl X ETF-GLX Disruptive Matls
|
12,19 |
12,428 |
166 |
1 |
+0,45% |
|
Gl X ETF-GLX E-COMMERCE
|
12,592 |
12,694 |
2 130 |
5 |
+0,05% |
|
Gl X ETF-GLX FINTECH
|
9,965 |
10,116 |
1 445 |
4 |
+0,82% |
|
GL X ETF-GLX INT.OF.THGS
|
13,024 |
13,22 |
513 |
6 |
+1,52% |
|
Gl X ETF-GLX LITHBATTECH
|
7,676 |
7,789 |
1 456 |
18 |
-1,43% |
|
Gl X ETF-GLX RENENPRODS
|
8,756 |
8,90 |
0 |
0 |
0,00% |
|
GL X ETF-GLX ROBSAI
|
20,92 |
21,25 |
4 076 |
52 |
+1,85% |
|
GL X ETF-GLX US INFDEVETF
|
39,975 |
40,485 |
6 358 |
24 |
+1,84% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
8,251 |
8,375 |
34 |
3 |
+0,77% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
12,676 |
13,146 |
6 520 |
28 |
+5,20% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
28,565 |
28,95 |
196 |
4 |
+1,40% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
4,5065 |
4,626 |
405 |
3 |
+2,71% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,494 |
8,578 |
49 130 |
101 |
+1,00% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
19,778 |
20,795 |
286 |
3 |
-2,59% |
|
Gl.X ETF-SOLAR ETF
|
8,043 |
8,182 |
1 300 |
1 |
-1,03% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18,714 |
19,136 |
2 |
2 |
+0,88% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
18,214 |
18,546 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
8,319 |
8,44 |
0 |
0 |
0,00% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
23,495 |
23,525 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
32,04 |
32,13 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16,652 |
16,86 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16,23 |
16,436 |
0 |
0 |
0,00% |
|
Gl.X.Marij.Life Scienc.Idx ETF
|
6,635 |
6,793 |
387 |
5 |
-2,33% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
15,112 |
15,244 |
3 400 |
1 |
+0,32% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
16,78 |
17,10 |
0 |
0 |
0,00% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
16,502 |
16,896 |
185 |
2 |
+0,99% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
14,802 |
14,97 |
0 |
0 |
0,00% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
29,975 |
30,53 |
2 444 |
19 |
+1,06% |
|
Glbl X-Glbl X SILVER MINERS
|
15,498 |
15,964 |
13 701 |
25 |
+1,26% |
|
Glbl X-Glbl X URANIUM ETF
|
17,374 |
17,918 |
11 801 |
89 |
+3,87% |
|
Glbl X-S&P500 COVERED CALL ETF
|
15,038 |
15,164 |
6 326 |
25 |
+0,87% |
|
Global X China Consumer ETF
|
18,24 |
18,556 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
40,83 |
40,92 |
0 |
0 |
0,00% |
|
Global X Crude Oil ETF
|
14,792 |
14,804 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
10,6227 |
11,0823 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
9,0214 |
9,581 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
93,2709 |
94,7205 |
199 |
5 |
+0,28% |
|
Global X Digital Assets Issuer Ethereum
|
30,798 |
31,6456 |
150 |
1 |
+0,91% |
|
Global X Digital Assets Issuer Uniswap
|
6,4947 |
6,7623 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
31,24 |
31,71 |
180 |
1 |
+0,26% |
|
Global X Lithium&Batt.Tech ETF
|
43,065 |
43,315 |
100 |
1 |
-1,40% |
|
Global X Metal Sec.Austr.Ltd.
|
23,7223 |
24,1153 |
0 |
0 |
0,00% |
|
Global X Millenials Themat.ETF
|
44,305 |
44,755 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
79,21 |
79,40 |
447 |
1 |
+2,74% |
|
Global X MSCI Colombia ETF
|
22,595 |
22,90 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
36,895 |
37,20 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
24,255 |
24,565 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
34,53 |
34,655 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
20,245 |
20,37 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
20,725 |
20,81 |
0 |
0 |
0,00% |
|
Global X SuperIncome Pref.ETF
|
9,0888 |
9,5581 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
31,725 |
31,81 |
100 |
1 |
-0,93% |
|
Gold Bullion Securities Ltd.Physical Gold
|
238,577 |
239,3568 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
75,3442 |
76,1074 |
0 |
0 |
0,00% |
|
Grys Fut.of Fi ETF-Gry Fut.o F USD
|
15,2181 |
16,1017 |
1 168 |
7 |
+1,11% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
50,7026 |
50,8464 |
0 |
0 |
0,00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
49,735 |
50,03 |
0 |
0 |
0,00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
79,54 |
79,91 |
0 |
0 |
0,00% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
26,93 |
27,175 |
0 |
0 |
0,00% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
50,6782 |
51,3878 |
0 |
0 |
0,00% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
37,67 |
38,005 |
0 |
0 |
0,00% |
