Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F.2.F.S.D.C.B.P DLD USD 5,06 5,082 0 0 0,00%
F.2.F.S.D.C.B.P HGDEOD 5,311 5,3367 0 0 0,00%
F.II I.V-F.su.DL H.Y.B.P.A.M. 5,9977 6,0789 0 0 0,00%
F.II I.V-F.su.DL H.Y.B.P.A.M. Dis 4,7775 4,7949 0 0 0,00%
F.II I.V-F.su.DL H.Y.B.P.A.M. Hgd EUR Dis. 5,0277 5,0439 0 0 0,00%
F.II I.V-F.su.EO C.B.P.A.M. 6,6928 6,7416 0 0 0,00%
F.II I.V-F.su.EO C.B.P.A.M. EUR Acc. 5,1603 5,1803 0 0 0,00%
F.II I.V-F.su.EO H.Y.B.P.A.M. 6,005 6,1006 0 0 0,00%
F.II I.V-F.su.EO H.Y.B.P.A.M. Dis. 5,0149 5,0581 0 0 0,00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 19,7971 19,8959 0 0 0,00%
F.U.2-S.EO C.B EOD 5,2689 5,2909 0 0 0,00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4,8241 4,8724 200 1 -1,24%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4,9906 5,0315 1 000 1 -1,32%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4,7212 4,7877 0 0 0,00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 7,2499 7,3504 0 0 0,00%
Fid.II I.Fi.s.USD C.B.P.A.M. 6,772 6,827 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4,9546 4,9789 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. 6,3507 6,4087 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4,7999 4,8427 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. USD 4,5316 4,5524 0 0 0,00%
FID.II-Sust.Gl Corp.Bd M.ETF 3,8857 3,8959 0 0 0,00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5,6759 5,6947 0 0 0,00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5,796 5,837 0 0 0,00%
FID.II-Sust.Gl.Crp.Bd PA Mfact Hgd USD Dis. 5,07 5,1221 0 0 0,00%
FID.II-Sust.USD EM Bd ETF 3,7201 3,7413 0 0 0,00%
FID.II-Sust.USD EM Bd ETF 4,8775 4,9245 0 0 0,00%
FID.II-Sust.USD EM Bd ETF 5,503 5,564 0 0 0,00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 4,818 4,8335 0 0 0,00%
Fidelity E.M. Qual. Income ETF 5,665 5,704 0 0 0,00%
Fidelity EU Quality Inc.U.ETF 7,451 7,458 1 550 1 -0,61%
Fidelity EU Quality Inc.U.ETF 5,85 5,859 392 2 -1,37%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 9,0462 9,0604 13 438 21 +2,99%
Fidelity Gl.Quality Income ETF 8,575 8,586 6 088 30 -0,86%
Fidelity Gl.Quality Income ETF 7,976 7,991 760 8 -1,03%
Fidelity Gl.Quality Income ETF 9,976 10,06 3 1 +0,52%
Fidelity Gl.Quality Income ETF USD Acc. 4,684 4,6975 0 0 0,00%
Fidelity ICAV-Clean Ener.U.ETF 3,037 3,053 0 0 0,00%
Fidelity ICAV-Cloud Comp.U.ETF 7,638 7,675 5 450 8 +1,20%
Fidelity ICAV-Dig.Health U.ETF 4,7265 4,751 0 0 0,00%
Fidelity ICAV-EV+Fut.T.U.ETF 3,2695 3,2865 0 0 0,00%
Fidelity ICAV-Metaverse U.ETF 6,157 6,19 500 1 -0,32%
Fidelity Quality Factor ETF 62,92 63,13 0 0 0,00%
Fidelity US Quality Income ETF 9,904 9,927 0 0 0,00%
Fidelity US Quality Income ETF 12,354 12,36 150 5 +0,03%
Fidelity US Quality Income ETF 10,406 10,414 9 643 17 -0,48%
FIDELITY-SRE Jap.Eq.ETF 5,281 5,29 0 0 0,00%
FIDELITY-SRE Jap.Eq.ETF JPY 3,5675 3,5795 0 0 0,00%
FIDELITY-SRE Pac.x-Jpn Eq.ETF 5,715 5,729 0 0 0,00%
Fidelity-Sus.Re.Enh.EM.Eq.ETF 4,3835 4,41 0 0 0,00%
Fidelity-Sus.Re.Enh.Eur.Eq.ETF 8,421 8,432 621 1 -0,67%
Fidelity-Sus.Re.Enh.Gl.Eq.ETF 8,985 9,027 0 0 0,00%
Fidelity-Sus.Res.Enh.US Eq.ETF 10,07 10,08 0 0 0,00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 47,78 48,03 244 6 +1,85%
First T.G.F.-Dow Jon.In.UC.ETF USD 31,105 31,175 0 0 0,00%
First T.G.F.-Euroz.A.DEX U.ETF 40,445 40,605 1 1 -0,66%
First T.G.F.-Germ.Al.DEX U.ETF 23,645 23,695 0 0 0,00%
First T.G.F.-US Eq.Opp. UC.ETF 44,56 44,795 306 2 +1,25%
First T.G.F.-US L.C.C.A.D.U.E. 85,75 85,97 1 1 +0,68%
First T.G.F.-V.L.(R)D.I.UC.ETF 25,61 25,68 0 0 0,00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 39,37 39,48 0 0 0,00%
First Tr. DJ Sel. MicroCap In. 66,43 66,58 0 0 0,00%
First Tr. Ex.-Amex Biotech. I. 156,32 156,50 0 0 0,00%
First Tr. Ex.-Dow Jones Int. I 225,05 225,20 0 0 0,00%
First Tr.DJ Glob.Sel.Div.Index 22,335 22,49 0 0 0,00%
First Tr.ETF II-Con.D.AlphaDEX 61,48 61,69 0 0 0,00%
First Tr.ETF II-Con.S.AlphaDEX 64,33 64,54 0 0 0,00%
First Tr.ETF II-En.AlphaDEX Fd 16,966 17,132 0 0 0,00%
First Tr.ETF II-Fin.AlphaDEX F 53,9933 54,1197 0 0 0,00%
First Tr.ETF II-FT Cl.Comp.ETF 113,80 114,58 0 0 0,00%
First Tr.ETF II-Health C.Alphd 102,48 102,62 0 0 0,00%
First Tr.ETF II-Ind./Pr.D.Alph 76,56 76,71 0 0 0,00%
First Tr.ETF II-Mater.AlphaDEX 61,05 61,20 0 0 0,00%
First Tr.ETF II-NASD.CEA Cybe. 59,71 59,84 0 0 0,00%
First Tr.ETF II-Techn.AlphaDEX 143,32 143,52 0 0 0,00%
First Tr.ETF II-Utili.AlphaDEX 37,77 37,875 0 0 0,00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 56,91 57,07 0 0 0,00%
First Tr.ETF-EPRA/NAREIT GRE I 38,6032 38,8783 0 0 0,00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 38,345 38,365 750 9 +1,26%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17,152 17,208 0 0 0,00%
First Tr.La.C.Gwth Op.AlphaDEX 136,96 137,38 0 0 0,00%
First Tr.La.C.Val.Opp.AlphaDEX 77,35 77,51 0 0 0,00%
First Tr.Mid Cap C.AlphaDEX Fd 116,36 116,48 0 0 0,00%
First Tr.Morningst.Div.L.I. Fd 40,31 40,415 0 0 0,00%
First Tr.Mul. Cap Val.AlphaDEX 82,69 82,90 0 0 0,00%
First Tr.SMID Ri.Div.Ach.ETF USD 21,575 21,62 700 1 -0,05%
First Tr.Val.Line Divid.Ind.Fd 43,285 43,31 0 0 0,00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 40,425 40,485 125 2 -0,07%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 19,086 19,206 0 0 0,00%
First Trust ETF-FT Water ETF 102,66 102,84 0 0 0,00%
First Trust Larg.C.C. AlphaDEX 104,70 104,90 0 0 0,00%
First Trust S&P REIT Index Fd 27,72 27,825 0 0 0,00%
First Trust Sm.C.Core AlphaDEX 100,60 100,92 0 0 0,00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 26,81 26,93 0 0 0,00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 36,17 36,235 2 2 -0,29%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 46,755 46,79 241 5 +0,10%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 29,595 29,675 0 0 0,00%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 26,055 26,215 501 2 -0,59%
Fran.LibertyQ Gl.Eq.SRI UC.ETF 38,765 39,11 0 0 0,00%
Frankfurter-ETF - Modern Value 139,96 141,10 4 1 -0,70%
Frankl.EO.IG Corp.ETF 26,7673 26,8392 0 0 0,00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 27,0028 27,0512 0 0 0,00%
Frankl.Su.EO.Gr.So.ETF 27,4537 27,4919 0 0 0,00%
Franklin FTSE Saudi Arabia ETF 23,685 23,83 1 400 1 -0,04%
Franklin Lib.FTSE Brazil U.ETF 21,82 21,87 1 105 3 -0,60%
Franklin Lib.FTSE China U.ETF 23,28 23,295 432 6 -0,60%
Franklin Lib.FTSE India U.ETF 41,485 41,495 10 053 100 -1,01%
Franklin Lib.FTSE Korea U.ETF 28,24 28,26 5 399 10 +1,27%
Franklin Lib.Q AC As.x Jap.ETF 23,045 23,14 80 1 0,00%
Franklin Liberty EO Sh.Mat.ETF 25,8372 25,8499 0 0 0,00%
Franklin Liberty USD IG CB ETF 22,8861 22,9349 0 0 0,00%
Franklin LibertyQ US Eq.UC.ETF 55,70 55,79 1 1 +0,18%
Franklin-MSCI China Pa.Ali.Cli 19,604 19,734 0 0 0,00%
Fst Tr.ETF II-FT G.Wind En.ETF 14,768 14,884 0 0 0,00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 67,90 68,10 0 0 0,00%
Fst Tr.ETF-FT Natural Gas ETF 25,09 25,195 0 0 0,00%
Fst Tr.ETF-FT US Equ.Opps ETF 119,74 119,90 0 0 0,00%
FT GBL/SHS CL-A USD 59,68 60,40 0 0 0,00%
FT Glbl-F.T.V.USEMB ETF-Aug. 30,02 30,18 0 0 0,00%
FT Glbl-FT V.USEMB ETF-Nov. USD 29,255 29,405 0 0 0,00%
FT ICAV-F.MTAV.BLCH. U.ETF 39,64 39,92 5 1 +1,77%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 27,885 27,985 0 0 0,00%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 26,8356 26,8664 0 0 0,00%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 28,62 28,625 610 13 -0,37%
FT ICAV-Fr.FTSE Japan UCIT.ETF 23,795 23,86 0 0 0,00%
FT ICAV-Fr.Fut.of Hlth+Well.UE 24,305 24,555 2 2 -0,18%
FT ICAV-Fr.Future of Food UETF 23,615 23,92 0 0 0,00%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 34,50 34,66 2 891 13 +0,06%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 26,175 26,465 0 0 0,00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 23,5932 23,6465 45 1 -0,25%
FT-Franklin FTSE Dev.Wld ETF USD Acc. 25,481 25,539 0 0 0,00%
FT-Franklin FTSE Em.Mkts ETF 22,8251 22,9649 0 0 0,00%
FT-FTSE Em.ex China ETF 22,5601 22,6999 0 0 0,00%
FT-Ves.Nas.100 Mo.Buf.Sep USD 19,2421 19,3499 0 0 0,00%
FTGF-FT Indxx NextG UCITS ETF Acc. 28,715 28,82 16 1 -0,21%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 12,36 12,414 0 0 0,00%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 31,545 31,715 0 0 0,00%
FTGT-Vest US Eq.M.B.ETF-MAY USD 32,31 32,545 0 0 0,00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 27,085 27,115 2 030 2 -0,95%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 37,805 38,04 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00