Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F.2.F.S.D.C.B.P DLD USD 4,958 4,975 120 1 +0,70%
F.2.F.S.D.C.B.P HGDEOD 5,2844 5,3093 0 0 0,00%
F.II I.V-F.su.DL H.Y.B.P.A.M. 6,0269 6,108 0 0 0,00%
F.II I.V-F.su.DL H.Y.B.P.A.M. Dis 4,5906 4,6179 0 0 0,00%
F.II I.V-F.su.DL H.Y.B.P.A.M. Hgd EUR Dis. 4,9111 4,9359 0 0 0,00%
F.II I.V-F.su.EO C.B.P.A.M. 6,7456 6,7943 0 0 0,00%
F.II I.V-F.su.EO C.B.P.A.M. EUR Acc. 5,1925 5,2147 0 0 0,00%
F.II I.V-F.su.EO H.Y.B.P.A.M. 6,0892 6,1843 0 0 0,00%
F.II I.V-F.su.EO H.Y.B.P.A.M. Dis. 5,0201 5,0419 0 0 0,00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 20,2991 20,4019 13 1 +0,33%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 22,3632 22,7118 0 0 0,00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4,7362 4,7747 0 0 0,00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4,8356 4,876 1 065 2 +0,20%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4,5635 4,6216 0 0 0,00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 7,2615 7,3622 0 0 0,00%
Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETF USD Acc. 16,048 16,178 0 0 0,00%
Fi.Tr.Gl.Fds-Fi.T.I.G.Ae.D.ETF 21,20 21,33 240 4 +0,24%
Fid.-Pac.x-Jpn Eq.Res.Enh.UETF 5,229 5,246 20 1 -1,56%
Fid.ICAV-Fid.Glbl Qual.Val.ETF 4,4155 4,425 0 0 0,00%
Fid.ICAV-Fid.US Qual.Val.ETF 4,2205 4,2305 0 0 0,00%
Fid.II I.Fi.s.USD C.B.P.A.M. 6,834 6,891 0 0 0,00%
FID.II-ESG USD EM Bd ETF 3,6227 3,6358 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4,9091 4,9199 11 4 +0,47%
Fid.II-Gl.Gov.Bd Clim.Aware. 6,3518 6,4101 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4,6662 4,7033 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. USD 4,4673 4,4808 0 0 0,00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5,7337 5,7477 1 1 +0,30%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5,87 5,904 0 0 0,00%
FID.II-Sust.Gl.Crp.Bd PA Mfact Hgd USD Dis. 4,9748 5,0256 0 0 0,00%
FID.II-Sust.USD EM Bd ETF 4,7771 4,8154 0 0 0,00%
FID.II-Sust.USD EM Bd ETF 5,5465 5,6095 0 0 0,00%
Fid2-EUR Corp Bd Res.Enh.PAB 5,2613 5,2847 6 1 +0,22%
Fid2-Glbl Corp Bd Res.Enh.PAB 3,8393 3,8479 0 0 0,00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 4,7525 4,769 770 3 -1,03%
Fidelity C.T.-MSCI Inf.Tech.I. 145,94 146,92 0 0 0,00%
Fidelity E.M. Qual. Income ETF 5,627 5,652 45 3 -0,79%
Fidelity EU Quality Inc.U.ETF 7,88 7,897 1 469 5 -1,04%
Fidelity EU Quality Inc.U.ETF 6,17 6,18 2 665 3 -0,99%
Fidelity EU Quality Inc.U.ETF 9,953 10,00 0 0 0,00%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 7,5631 7,5754 17 697 14 -0,76%
Fidelity Gl.Quality Income ETF 8,033 8,042 36 245 68 +0,09%
Fidelity Gl.Quality Income ETF 7,591 7,612 7 548 7 -0,42%
Fidelity Gl.Quality Income ETF 9,52 9,601 0 0 0,00%
Fidelity Gl.Quality Income ETF USD Acc. 4,4135 4,4265 25 1 -0,71%
Fidelity Quality Factor ETF 58,60 58,80 0 0 0,00%
Fidelity Total Bond ETF 42,1867 42,396 0 0 0,00%
Fidelity US Quality Income ETF 9,265 9,286 0 0 0,00%
Fidelity US Quality Income ETF 11,348 11,358 2 581 4 -0,46%
Fidelity US Quality Income ETF 9,515 9,522 21 256 30 -0,17%
Fidelity US Quality Income ETF 11,584 11,626 0 0 0,00%
Fidelity-Em.Mkts Eq.Res.Enh.UE 4,323 4,344 1 246 2 -0,17%
Fidelity-Eur.Equ.Res.Enh.U.ETF 8,915 8,93 722 4 -1,11%
Fidelity-Glbl Eq.Res.Enh.U.ETF 8,292 8,332 305 7 -0,48%
Fidelity-Jap.Eq.Res.Enh.U.ETF 5,244 5,252 0 0 0,00%
FIDELITY-SRE Jap.Eq.ETF JPY 3,542 3,5555 5 1 -0,57%
Fidelity-US Eq.Res.Enh.U.ETF 9,028 9,039 60 1 -0,53%
First T.G.F-FT Ind.Inn.T+P ETF 35,715 35,94 0 0 0,00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 38,97 39,225 424 12 -2,68%
First T.G.F.-Dow Jon.In.UC.ETF USD 27,795 27,855 0 0 0,00%
First T.G.F.-Euroz.A.DEX U.ETF 44,985 45,145 0 0 0,00%
First T.G.F.-FT Cap.Strg.U.ETF 28,435 28,615 0 0 0,00%
First T.G.F.-FT Gl.Eq.In.U.ETF 44,635 45,055 0 0 0,00%
First T.G.F.-Germ.Al.DEX U.ETF 27,995 28,065 367 7 -2,22%
First T.G.F.-US Eq.Opp. UC.ETF 37,815 38,00 38 1 -1,49%
First T.G.F.-US L.C.C.A.D.U.E. 77,40 77,59 0 0 0,00%
First T.G.F.-V.L.(R)D.I.UC.ETF 24,675 24,74 0 0 0,00%
First T.Gl.Fds-E.M.A.DEX U.ETF 31,415 31,835 0 0 0,00%
First T.Gl.Fds-U.King.A.D.U.E. Acc.Shs A GBP o.N. 38,055 38,225 0 0 0,00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 36,445 36,545 1 1 +0,19%
First Tr. DJ Sel. MicroCap In. 57,27 57,42 0 0 0,00%
First Tr. Ex.-Amex Biotech. I. 155,26 155,72 0 0 0,00%
First Tr. Ex.-Dow Jones Int. I 201,25 201,45 0 0 0,00%
First Tr.DJ Glob.Sel.Div.Index 22,24 22,395 0 0 0,00%
First Tr.ETF II-Con.D.AlphaDEX 52,85 53,06 0 0 0,00%
First Tr.ETF II-Con.S.AlphaDEX 60,62 60,81 0 0 0,00%
First Tr.ETF II-En.AlphaDEX Fd 15,246 15,414 0 0 0,00%
First Tr.ETF II-Fin.AlphaDEX F 48,6075 48,7446 0 0 0,00%
First Tr.ETF II-FT Cl.Comp.ETF 92,63 93,26 0 0 0,00%
First Tr.ETF II-Health C.Alphd 95,33 95,55 0 0 0,00%
First Tr.ETF II-Ind./Pr.D.Alph 63,73 63,87 0 0 0,00%
First Tr.ETF II-Mater.AlphaDEX 50,98 51,14 0 0 0,00%
First Tr.ETF II-NASD.CEA Cybe. 57,38 57,53 0 0 0,00%
First Tr.ETF II-Techn.AlphaDEX 120,52 120,74 0 0 0,00%
First Tr.ETF II-Utili.AlphaDEX 37,91 38,025 0 0 0,00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 50,10 50,24 0 0 0,00%
First Tr.ETF-EPRA/NAREIT GRE I 36,4076 36,6116 0 0 0,00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 36,105 36,125 3 705 44 -1,99%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17,072 17,118 0 0 0,00%
First Tr.La.C.Gwth Op.AlphaDEX 120,02 120,36 0 0 0,00%
First Tr.La.C.Val.Opp.AlphaDEX 70,78 70,92 0 0 0,00%
First Tr.Mid Cap C.AlphaDEX Fd 99,91 100,08 0 0 0,00%
First Tr.Morningst.Div.L.I. Fd 40,115 40,22 0 0 0,00%
First Tr.Mul. Cap Val.AlphaDEX 73,36 73,57 0 0 0,00%
First Tr.SMID Ri.Div.Ach.ETF USD 18,214 18,30 0 0 0,00%
First Tr.Val.Line Divid.Ind.Fd 41,24 41,27 0 0 0,00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 35,535 35,695 175 4 -1,92%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 18,338 18,452 0 0 0,00%
First Trust ETF-FT Water ETF 92,50 92,70 0 0 0,00%
First Trust Larg.C.C. AlphaDEX 93,97 94,16 0 0 0,00%
First Trust S&P REIT Index Fd 25,40 25,515 0 0 0,00%
First Trust Sm.C.Core AlphaDEX 82,88 83,30 0 0 0,00%
FlexShs Tr.-M.Gl.Upst.Nat.R.I. 35,845 35,955 0 0 0,00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 26,405 26,47 0 0 0,00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 37,795 37,85 218 4 -1,03%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 43,055 43,08 905 13 -1,07%
Fra.Tem.ICAV-Fr.US Di.Tilt ETF USD Dis. 22,2011 22,2939 0 0 0,00%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 26,12 26,225 131 2 -1,94%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 26,095 26,24 880 4 -1,18%
Fran.LibertyQ Gl.Eq.SRI UC.ETF 37,42 37,535 131 2 -0,66%
Frankfurter-ETF - Modern Value 144,66 145,60 329 6 -2,40%
Frankl.EO.IG Corp.ETF 26,5251 26,5569 0 0 0,00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 27,2861 27,3199 0 0 0,00%
Frankl.Su.EO.Gr.So.ETF 26,7451 26,7779 0 0 0,00%
Franklin FTSE Saudi Arabia ETF 23,19 23,33 263 1 +0,58%
Franklin Lib.FTSE Brazil U.ETF 22,115 22,15 0 0 0,00%
Franklin Lib.FTSE China U.ETF 26,065 26,10 2 650 25 -0,67%
Franklin Lib.FTSE India U.ETF 39,23 39,245 8 433 115 0,00%
Franklin Lib.FTSE Korea U.ETF 26,22 26,27 1 517 14 -2,43%
Franklin Lib.Q AC As.x Jap.ETF 21,36 21,455 601 9 -1,32%
Franklin Liberty EO Sh.Mat.ETF 26,1141 26,1359 570 3 0,00%
Franklin Liberty USD IG CB ETF 22,1901 22,2429 0 0 0,00%
Franklin LibertyQ US Eq.UC.ETF 50,15 50,21 19 2 -0,67%
Franklin-MSCI China Pa.Ali.Cli 21,395 21,425 14 4 -0,42%
Fst Tr.ETF II-FT G.Wind En.ETF 13,812 13,918 0 0 0,00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 60,32 60,48 0 0 0,00%
Fst Tr.ETF-FT Natural Gas ETF 23,055 23,16 0 0 0,00%
Fst Tr.ETF-FT US Equ.Opps ETF 101,54 101,70 0 0 0,00%
FT GBL/SHS CL-A USD 64,25 65,01 0 0 0,00%
FT Glbl-F.T.V.USEMB ETF-Aug. 28,775 28,96 0 0 0,00%
FT Glbl-FT V.USEMB ETF-Nov. USD 27,80 27,95 0 0 0,00%
FT ICAV-F.MTAV.BLCH. U.ETF 33,075 33,26 23 3 -2,00%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 25,345 25,395 20 3 -1,63%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 27,1481 27,1689 8 1 +0,73%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 31,335 31,365 1 745 18 -0,22%
FT ICAV-Fr.FTSE Japan UCIT.ETF 23,98 24,01 0 0 0,00%
FT ICAV-Fr.Fut.of Hlth+Well.UE 23,635 23,78 3 800 8 -1,00%
FT ICAV-Fr.Future of Food UETF 22,605 22,715 5 2 +1,05%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 33,60 33,735 2 246 29 +0,58%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 26,055 26,12 0 0 0,00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 23,3871 23,4309 111 4 +0,02%
FT-Franklin FTSE Dev.Wld ETF USD Acc. 24,058 24,107 1 003 3 -0,49%
FT-Franklin FTSE Em.Mkts ETF 22,7571 22,8679 1 000 1 +0,20%
FT-FTSE Em.ex China ETF 21,2801 21,4199 0 0 0,00%
FT-Ves.Nas.100 Mo.Buf.Sep USD 18,2861 18,4059 0 0 0,00%
FTGF-FT Indxx NextG UCITS ETF Acc. 28,09 28,23 0 0 0,00%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 10,042 10,07 250 1 -1,96%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 30,255 30,49 0 0 0,00%
FTGT-Vest US Eq.M.B.ETF-MAY USD 30,86 31,045 0 0 0,00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 26,745 26,81 0 0 0,00%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 37,845 37,965 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00