alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F.2.F.S.D.C.B.P DLD USD 5,107 5,13 0 0 0,00%
F.2.F.S.D.C.B.P HGDEOD 5,286 5,3114 0 0 0,00%
F.II I.V-F.su.DL H.Y.B.P.A.M. 5,9368 6,199 0 0 0,00%
F.II I.V-F.su.DL H.Y.B.P.A.M. Dis 4,8303 4,8563 5 000 1 +0,49%
F.II I.V-F.su.DL H.Y.B.P.A.M. Hgd EUR Dis. 5,0122 5,0382 0 0 0,00%
F.II I.V-F.su.EO C.B.P.A.M. 6,6785 6,8245 0 0 0,00%
F.II I.V-F.su.EO C.B.P.A.M. EUR Acc. 5,1616 5,2052 0 0 0,00%
F.II I.V-F.su.EO H.Y.B.P.A.M. 5,9282 6,2236 0 0 0,00%
F.II I.V-F.su.EO H.Y.B.P.A.M. Dis. 5,0158 5,0558 0 0 0,00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 19,6152 19,996 0 0 0,00%
F.U.2-S.EO C.B EOD 5,281 5,3036 0 0 0,00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4,796 4,8594 0 0 0,00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 5,009 5,0752 0 0 0,00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4,7157 4,9049 0 0 0,00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 7,1565 7,4771 0 0 0,00%
Fid.II I.Fi.s.USD C.B.P.A.M. 6,701 6,873 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4,953 4,9874 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. 6,3151 6,4984 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4,8308 4,947 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. USD 4,5322 4,597 0 0 0,00%
FID.II-Sust.Gl Corp.Bd M.ETF 3,90 3,9557 0 0 0,00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5,6504 5,685 0 0 0,00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5,773 5,875 0 0 0,00%
FID.II-Sust.Gl.Crp.Bd PA Mfact Hgd USD Dis. 5,0691 5,2296 0 0 0,00%
FID.II-Sust.USD EM Bd ETF 3,7291 3,8224 0 0 0,00%
FID.II-Sust.USD EM Bd ETF 4,8745 4,9205 0 0 0,00%
FID.II-Sust.USD EM Bd ETF 5,482 5,593 0 0 0,00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 4,8885 4,924 3 271 2 +0,86%
Fidelity E.M. Qual. Income ETF 5,744 5,782 1 900 1 +0,30%
Fidelity EU Quality Inc.U.ETF 7,556 7,582 1 410 1 +0,68%
Fidelity EU Quality Inc.U.ETF 5,94 5,956 654 2 +0,36%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 9,2979 9,4323 13 582 28 +1,28%
Fidelity Gl.Quality Income ETF 8,75 8,794 40 005 57 +0,90%
Fidelity Gl.Quality Income ETF 8,07 8,105 4 306 3 +0,82%
Fidelity Gl.Quality Income ETF 10,018 10,302 0 0 0,00%
Fidelity Gl.Quality Income ETF USD Acc. 4,7985 4,8135 0 0 0,00%
Fidelity ICAV-Clean Ener.U.ETF 3,0545 3,1055 0 0 0,00%
Fidelity ICAV-Cloud Comp.U.ETF 7,856 7,959 924 6 +2,28%
Fidelity ICAV-Dig.Health U.ETF 4,8315 4,8875 1 000 1 +1,13%
Fidelity ICAV-EV+Fut.T.U.ETF 3,3395 3,391 0 0 0,00%
Fidelity ICAV-Metaverse U.ETF 6,233 6,413 1 366 4 -0,29%
Fidelity Quality Factor ETF 64,40 64,56 0 0 0,00%
Fidelity US Quality Income ETF 10,034 10,062 0 0 0,00%
Fidelity US Quality Income ETF 12,644 12,682 1 153 9 +1,25%
Fidelity US Quality Income ETF 10,652 10,682 6 916 7 +1,14%
FIDELITY-SRE Jap.Eq.ETF 5,378 5,408 0 0 0,00%
FIDELITY-SRE Jap.Eq.ETF JPY 3,625 3,6675 0 0 0,00%
FIDELITY-SRE Pac.x-Jpn Eq.ETF 5,759 5,843 0 0 0,00%
Fidelity-Sus.Re.Enh.EM.Eq.ETF 4,445 4,501 0 0 0,00%
Fidelity-Sus.Re.Enh.Eur.Eq.ETF 8,548 8,617 0 0 0,00%
Fidelity-Sus.Re.Enh.Gl.Eq.ETF 9,161 9,206 0 0 0,00%
Fidelity-Sus.Res.Enh.US Eq.ETF 10,256 10,298 1 500 1 +0,82%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 49,11 49,915 372 7 +0,83%
First T.G.F.-Dow Jon.In.UC.ETF USD 31,79 32,035 0 0 0,00%
First T.G.F.-Euroz.A.DEX U.ETF 40,585 41,065 0 0 0,00%
First T.G.F.-Germ.Al.DEX U.ETF 23,885 23,985 0 0 0,00%
First T.G.F.-US Eq.Opp. UC.ETF 45,215 45,915 3 196 17 +0,52%
First T.G.F.-US L.C.C.A.D.U.E. 87,93 88,19 0 0 0,00%
First T.G.F.-V.L.(R)D.I.UC.ETF 26,285 26,43 0 0 0,00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 40,395 40,915 0 0 0,00%
First Tr. DJ Sel. MicroCap In. 68,98 69,42 0 0 0,00%
First Tr. Ex.-Amex Biotech. I. 162,04 162,98 0 0 0,00%
First Tr. Ex.-Dow Jones Int. I 230,95 231,50 0 0 0,00%
First Tr.DJ Glob.Sel.Div.Index 22,46 22,91 0 0 0,00%
First Tr.ETF II-Con.D.AlphaDEX 63,74 64,35 0 0 0,00%
First Tr.ETF II-Con.S.AlphaDEX 65,84 66,45 0 0 0,00%
First Tr.ETF II-En.AlphaDEX Fd 17,116 17,574 0 0 0,00%
First Tr.ETF II-Fin.AlphaDEX F 55,7704 56,1392 0 0 0,00%
First Tr.ETF II-FT Cl.Comp.ETF 117,72 118,44 0 0 0,00%
First Tr.ETF II-Health C.Alphd 104,94 105,38 0 0 0,00%
First Tr.ETF II-Ind./Pr.D.Alph 78,71 79,16 0 0 0,00%
First Tr.ETF II-Mater.AlphaDEX 62,52 62,97 0 0 0,00%
First Tr.ETF II-NASD.CEA Cybe. 61,07 61,20 0 0 0,00%
First Tr.ETF II-Techn.AlphaDEX 147,56 148,00 0 0 0,00%
First Tr.ETF II-Utili.AlphaDEX 38,665 38,98 0 0 0,00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 58,60 58,77 0 0 0,00%
First Tr.ETF-EPRA/NAREIT GRE I 39,275 39,8831 0 0 0,00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 39,095 39,365 12 786 196 +0,41%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17,138 17,196 0 0 0,00%
First Tr.La.C.Gwth Op.AlphaDEX 140,52 141,18 0 0 0,00%
First Tr.La.C.Val.Opp.AlphaDEX 79,16 79,61 0 0 0,00%
First Tr.Mid Cap C.AlphaDEX Fd 120,32 120,48 0 0 0,00%
First Tr.Morningst.Div.L.I. Fd 41,45 41,75 0 0 0,00%
First Tr.Mul. Cap Val.AlphaDEX 85,06 85,66 0 0 0,00%
First Tr.SMID Ri.Div.Ach.ETF USD 22,265 22,395 6 596 3 +1,76%
First Tr.Val.Line Divid.Ind.Fd 44,38 44,465 0 0 0,00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 40,995 41,605 1 346 2 +0,42%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 19,396 19,718 0 0 0,00%
First Trust ETF-FT Water ETF 104,82 105,42 0 0 0,00%
First Trust Larg.C.C. AlphaDEX 107,14 107,74 0 0 0,00%
First Trust S&P REIT Index Fd 28,19 28,50 0 0 0,00%
First Trust Sm.C.Core AlphaDEX 104,12 104,72 0 0 0,00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 26,84 27,245 0 0 0,00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 36,765 37,06 55 1 +0,70%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 47,715 48,00 255 7 +0,95%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 29,995 30,82 0 0 0,00%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 26,37 26,685 19 1 +0,19%
Fran.LibertyQ Gl.Eq.SRI UC.ETF 39,565 39,90 399 5 +0,65%
Frankfurter-ETF - Modern Value 142,92 144,70 247 5 +1,38%
Frankl.EO.IG Corp.ETF 26,8163 26,9407 0 0 0,00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 26,9885 27,2169 0 0 0,00%
Frankl.Su.EO.Gr.So.ETF 27,4925 27,6155 0 0 0,00%
Franklin FTSE Saudi Arabia ETF 24,10 24,36 0 0 0,00%
Franklin Lib.FTSE Brazil U.ETF 22,345 22,615 500 1 +2,10%
Franklin Lib.FTSE China U.ETF 22,765 22,98 2 240 18 -1,87%
Franklin Lib.FTSE India U.ETF 42,36 43,31 20 438 155 +1,15%
Franklin Lib.FTSE Korea U.ETF 28,24 28,87 2 457 9 -0,81%
Franklin Lib.Q AC As.x Jap.ETF 23,605 23,725 843 6 +2,22%
Franklin Liberty EO Sh.Mat.ETF 25,7584 25,9534 775 1 +0,20%
Franklin Liberty USD IG CB ETF 22,9951 23,3122 0 0 0,00%
Franklin LibertyQ US Eq.UC.ETF 56,93 57,34 35 1 +0,80%
Franklin-MSCI China Pa.Ali.Cli 19,096 19,348 0 0 0,00%
Fst Tr.ETF II-FT G.Wind En.ETF 14,86 15,176 0 0 0,00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 69,36 69,80 0 0 0,00%
Fst Tr.ETF-FT Natural Gas ETF 25,27 25,575 0 0 0,00%
Fst Tr.ETF-FT US Equ.Opps ETF 123,12 123,56 0 0 0,00%
FT GBL/SHS CL-A USD 59,72 62,04 0 0 0,00%
FT Glbl-F.T.V.USEMB ETF-Aug. 30,605 30,685 0 0 0,00%
FT Glbl-FT V.USEMB ETF-Nov. USD 29,795 29,875 0 0 0,00%
FT ICAV-F.MTAV.BLCH. U.ETF 39,83 41,99 12 1 +4,08%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 28,095 28,755 0 0 0,00%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 26,6778 27,0679 0 0 0,00%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 28,825 29,10 140 13 +0,54%
FT ICAV-Fr.FTSE Japan UCIT.ETF 24,105 24,42 0 0 0,00%
FT ICAV-Fr.Fut.of Hlth+Well.UE 25,01 25,33 81 2 +0,53%
FT ICAV-Fr.Future of Food UETF 24,27 24,625 0 0 0,00%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 35,14 35,755 3 853 24 +0,93%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 26,61 26,945 0 0 0,00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 23,5786 23,7451 152 1 +0,52%
FT-Franklin FTSE Dev.Wld ETF USD Acc. 25,89 26,103 0 0 0,00%
FT-Franklin FTSE Em.Mkts ETF 23,0143 23,1801 0 0 0,00%
FT-FTSE Em.ex China ETF 23,0093 23,1701 0 0 0,00%
FT-Ves.Nas.100 Mo.Buf.Sep USD 19,578 19,7194 0 0 0,00%
FTGF-FT Indxx NextG UCITS ETF Acc. 29,395 29,50 10 1 +0,98%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 12,726 12,852 272 1 +1,83%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 32,06 32,235 0 0 0,00%
FTGT-Vest US Eq.M.B.ETF-MAY USD 32,82 33,065 0 0 0,00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 27,835 28,145 5 790 9 +2,41%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 38,85 39,28 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)