D.iB.E.Li.So.Di.1-10 UCITS ETF
|
99,9128 |
100,0349 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.1-3 UCITS ETF
|
91,1701 |
91,2639 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.10+ UCITS ETF
|
99,2201 |
99,3557 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.3-5 UCITS ETF
|
93,4341 |
93,5499 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.5-7 UCITS ETF
|
100,9501 |
101,0399 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.7-10 UCITS ETF
|
109,6451 |
109,7949 |
0 |
0 |
0,00% |
DB ETC PLC ETC Z 14.07.60 Platin
|
54,9317 |
55,0249 |
6 |
3 |
-0,75% |
DB ETC PLC ETC Z 15.06.60 Gold
|
146,0001 |
146,0685 |
12 |
3 |
+0,60% |
DB ETC PLC ETC Z 15.06.60 Silber
|
170,0901 |
170,1999 |
101 |
3 |
+0,63% |
DB ETC PLC ETC Z 27.08.60 Gold
|
215,3026 |
215,3999 |
1 |
1 |
+0,62% |
DB ETC PLC ETC Z 27.08.60 Silber
|
266,5401 |
266,7382 |
1 |
1 |
+0,50% |
DDA ETP ETH O.END
|
12,3301 |
12,3999 |
0 |
0 |
0,00% |
Deka DAX ex Finan. 30 U.ETF
|
28,36 |
28,47 |
3 |
1 |
-0,42% |
Deka DAX UCITS ETF
|
163,34 |
163,38 |
418 |
8 |
-0,22% |
Deka DAX(ausschütt.)UCITS ETF
|
71,68 |
71,69 |
726 |
3 |
-0,28% |
Deka DAXplus Max. Div. UC. ETF
|
53,37 |
53,41 |
37 |
4 |
+0,06% |
Deka Dt.B.EOG.G.1-3 UCITS ETF
|
74,8982 |
74,9298 |
15 |
1 |
+0,07% |
Deka Dt.B.EOG.G.10+ UCITS ETF
|
108,6551 |
108,7499 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.3-5 UCITS ETF
|
87,6202 |
87,6598 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.5-10 UCITS ETF
|
105,1701 |
105,2149 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.Mo.M.UCITS ETF
|
69,4306 |
69,4499 |
1 |
1 |
-0,01% |
Deka Dt.B.EOG.G.UCITS ETF
|
88,7281 |
88,7659 |
0 |
0 |
0,00% |
Deka EO ST.Sel.Di.30 UCITS ETF
|
16,842 |
16,864 |
2 |
2 |
0,00% |
Deka Euro Corpor.0-3 Liq.U.ETF
|
939,462 |
940,1181 |
0 |
0 |
0,00% |
Deka EURO iST.ex Fi.Div.+U.ETF
|
24,05 |
24,075 |
4 |
2 |
+0,04% |
Deka EURO STOXX 50 ESG Flt.U.E
|
112,12 |
112,18 |
26 |
3 |
-0,18% |
Deka EURO STOXX 50 UCITS ETF
|
50,01 |
50,02 |
110 |
4 |
-0,22% |
Deka Euroz.Rendi.Pl.1-10 U.ETF
|
82,2642 |
82,3319 |
0 |
0 |
0,00% |
Deka Future Energy ESG UCI.ETF
|
72,83 |
72,92 |
1 |
1 |
+0,70% |
Deka iB. EO Liq.N.F.Div.UC.ETF
|
96,9502 |
97,0819 |
0 |
0 |
0,00% |
Deka iB.EO Liq.Corp.Div.UC.ETF
|
99,7581 |
99,8099 |
2 |
1 |
-0,14% |
Deka IB.EO Liq.Ger.Cv.D.UC.ETF
|
98,2621 |
98,3479 |
0 |
0 |
0,00% |
Deka iBx MSCI ESG EO C.Gr.Bd
|
102,1309 |
102,3991 |
0 |
0 |
0,00% |
Deka MDAX UCITS ETF
|
239,45 |
239,70 |
33 |
3 |
-0,35% |
Deka MSCI China ex A Sh.UC.ETF
|
6,722 |
6,736 |
169 |
3 |
-1,15% |
Deka MSCI Em. Mkts. UCITS ETF
|
46,9361 |
47,0637 |
56 |
4 |
0,00% |
Deka MSCI EMU Cl.Ch.ESG UC.ETF
|
17,322 |
17,34 |
0 |
0 |
0,00% |
Deka MSCI EO C.Cl.Ch.ESG U.ETF
|
87,8566 |
87,9619 |
0 |
0 |
0,00% |
Deka MSCI Europ.C.Ch.ESG U.ETF
|
16,292 |
16,298 |
1 |
1 |
-0,06% |
Deka MSCI Europe MC UCITS ETF
|
12,832 |
12,858 |
1 |
1 |
+0,25% |
Deka MSCI Europe UCITS ETF
|
17,54 |
17,548 |
253 |
2 |
-0,40% |
Deka MSCI Germ.Cl.Ch.ESG U.ETF
|
13,822 |
13,834 |
3 |
2 |
-0,13% |
Deka MSCI Japan MC UCITS ETF
|
9,324 |
9,342 |
0 |
0 |
0,00% |
Deka MSCI Japan UCITS ETF
|
10,4166 |
10,4316 |
3 |
2 |
+0,46% |
Deka MSCI USA Cl.Ch.ESG UC.ETF
|
50,32 |
50,36 |
1 |
1 |
-0,08% |
Deka MSCI USA LC UCITS ETF
|
348,45 |
348,95 |
0 |
0 |
0,00% |
Deka MSCI USA MC UCITS ETF
|
27,345 |
27,44 |
1 |
1 |
+0,02% |
Deka MSCI USA UCITS ETF
|
48,7051 |
48,7649 |
1 556 |
4 |
+0,03% |
Deka MSCI World C.Ch.ESG U.ETF
|
34,075 |
34,125 |
202 |
7 |
-0,01% |
Deka MSCI World UCITS ETF
|
33,9951 |
34,0098 |
2 154 |
12 |
+0,05% |
Deka Nasdaq-100 UCITS ETF
|
133,06 |
133,08 |
1 |
1 |
+0,29% |
Deka Oekom Euro Nachhal.UC.ETF
|
22,46 |
22,47 |
11 |
3 |
-0,22% |
Deka S&P 500 UCITS ETF
|
107,60 |
107,64 |
0 |
0 |
0,00% |
Deka ST.E.St.S.Co.40 UCITS ETF
|
37,095 |
37,215 |
0 |
0 |
0,00% |
Deka ST.Eu.Str.Va.20 UCITS ETF
|
24,795 |
24,82 |
1 |
1 |
+0,28% |
Deka STO.Eu.St.Gr.20 UCITS ETF
|
48,175 |
48,195 |
62 |
4 |
-0,08% |
Deka STOXX Europe 50 UCITS ETF
|
45,375 |
45,415 |
40 |
1 |
-0,31% |
Deka US Treasury 7-10 UCIT.ETF
|
824,0801 |
824,2785 |
23 |
3 |
+0,25% |
Deut. Börse Commodities GmbH Xetra-Gold
|
71,9101 |
71,9229 |
9 693 |
33 |
+0,71% |
Deutsche Bank AG Idx Z15.02.38 Short DBLCI
|
7,9035 |
8,1459 |
0 |
0 |
0,00% |
Di.Shs ETF T.-DD.MSCI IB2X New
|
66,85 |
67,85 |
0 |
0 |
0,00% |
Dimensional ETF-US Mark.Val.
|
36,785 |
37,52 |
0 |
0 |
0,00% |
Dir.ETF T.-D.Dly S&P500 Bear3X
|
6,565 |
6,604 |
0 |
0 |
0,00% |
Dir.ETF T.-D.Dly S&P500 Bull3X
|
146,62 |
147,26 |
0 |
0 |
0,00% |
Dir.S.-D.Da.CSI 300C.A Sh.B.2X
|
12,024 |
12,266 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
12,654 |
12,906 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
23,3557 |
23,8277 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X
|
31,3384 |
31,9718 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X
|
7,682 |
7,915 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.En.Bear 2X
|
20,615 |
21,03 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.En.Bull 3X
|
60,38 |
61,29 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.Fi.Bull 3X
|
105,62 |
106,14 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.S.Cp Be.3X
|
13,572 |
13,844 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X
|
41,16 |
41,32 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.T.Bear 3X
|
4,745 |
4,9875 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.T.Bull 3X
|
97,81 |
99,28 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Dai.Heal.B.3x
|
110,02 |
111,66 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Dail.R.E.B.3x
|
8,986 |
9,259 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Daily FTSE Eur.
|
24,90 |
25,395 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Daily Sem.B.3x
|
58,96 |
59,91 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.D.MidCap Bull 3X
|
48,46 |
49,19 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.Dail.China B.3x
|
21,40 |
21,84 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.Dail.R.E.Bear 3x
|
29,53 |
30,12 |
0 |
0 |
0,00% |
Direx.S.ETF T.-D.D.S.Kr.B.3xS.
|
8,092 |
8,338 |
0 |
0 |
0,00% |
Direx.S.ETF T.-Da.G.M.I.Be.2x
|
5,469 |
5,748 |
0 |
0 |
0,00% |
Direx.S.ETF T.-Da.Go.M.I.Bu.2x
|
41,85 |
43,99 |
0 |
0 |
0,00% |
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X
|
43,005 |
43,64 |
0 |
0 |
0,00% |
Direx.Shs ETF-D.NASDAQ-100 EWI
|
83,06 |
84,31 |
0 |
0 |
0,00% |
Direxi.Sh.ETF T.-D.D.B.B.2x S.
|
63,78 |
64,73 |
0 |
0 |
0,00% |
Direxion D.S+P O.+G.E.&P.Bu.2X
|
33,26 |
33,93 |
0 |
0 |
0,00% |
Direxion Di.S&P O.&G.E.&P.B.3X
|
8,381 |
8,635 |
0 |
0 |
0,00% |
Direxion S.ETF-D.S&P Bio.Be.3x
|
5,273 |
5,432 |
0 |
0 |
0,00% |
Direxion Sh.ETF-D.J.G.M.I.B.2x
|
./. |
./. |
0 |
0 |
0,00% |
Direxion Shs ETF T.-Dai.R.B.3x
|
8,674 |
8,937 |
0 |
0 |
0,00% |
Direxion Shs ETF T.-Dai.S.B.3x
|
17,27 |
17,616 |
0 |
0 |
0,00% |
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS
|
45,8128 |
46,8128 |
0 |
0 |
0,00% |
DxnSETF-Dai.S&P Biot.Bl Br 3XS
|
128,20 |
130,12 |
0 |
0 |
0,00% |