All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 101.1617 101.4865 0 0 0.00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93.5268 93.7066 1 1 +0.01%
D.iB.E.Li.So.Di.10+ UCITS ETF 95.0183 95.6521 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95.3727 95.6485 55 2 +0.15%
D.iB.E.Li.So.Di.5-7 UCITS ETF 102.4974 102.8122 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 109.5975 109.9123 1 679 4 +0.18%
DB ETC PLC ETC Z 14.07.60 Platin 53.2067 53.6765 0 0 0.00%
DB ETC PLC ETC Z 15.06.60 Gold 181.5671 181.9569 767 8 +0.83%
DB ETC PLC ETC Z 15.06.60 Silber 184.0674 184.9172 1 845 15 -0.87%
DB ETC PLC ETC Z 27.08.60 Gold 273.4575 274.2573 768 26 +0.72%
DB ETC PLC ETC Z 27.08.60 Silber 295.1939 296.7937 861 35 -0.94%
DBX ETF T.-XT.H.CSI300 CAS.ETF 24.45 24.555 0 0 0.00%
DDA ETP AG 7.5134 7.7862 0 0 0.00%
DDA ETP ETH O.END 14.1524 14.5639 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 32.195 32.315 27 3 -0.54%
Deka DAX UCITS ETF 197.98 198.10 5 135 56 -0.79%
Deka DAX(ausschütt.)UCITS ETF 86.23 86.31 4 778 30 -0.95%
Deka DAXplus Max. Div. UC. ETF 56.08 56.29 1 443 12 -0.57%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.4371 76.5389 0 0 0.00%
Deka Dt.B.EOG.G.10+ UCITS ETF 102.6375 103.1073 1 003 2 +0.54%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.1336 89.3112 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105.0261 105.1859 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 70.345 70.454 5 153 19 +0.07%
Deka Dt.B.EOG.G.UCITS ETF 89.5938 89.8536 0 0 0.00%
Deka EO ST.Sel.Di.30 UCITS ETF 19.10 19.22 2 370 5 -0.19%
Deka Euro Corpor.0-3 Liq.U.ETF 960.7401 962.8399 208 4 +0.05%
Deka EURO iST.ex Fi.Div.+U.ETF 24.23 24.305 1 045 4 -0.68%
Deka EURO STOXX 50 ESG Flt.U.E 120.06 120.60 722 8 -0.94%
Deka EURO STOXX 50 UCITS ETF 53.54 53.60 1 831 20 -0.72%
Deka Euroz.Rendi.Pl.1-10 U.ETF 83.5007 83.7805 0 0 0.00%
Deka Future Energy ESG UCI.ETF 58.06 58.96 8 1 -0.91%
Deka iB. EO Liq.N.F.Div.UC.ETF 97.8741 98.2079 0 0 0.00%
Deka iB.EO Liq.Corp.Div.UC.ETF 100.7301 101.0399 993 1 +0.29%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100.6864 100.9362 0 0 0.00%
Deka iBx MSCI ESG EO C.Gr.Bd 103.2928 103.9276 1 426 21 +0.19%
Deka MDAX UCITS ETF 260.50 262.40 2 585 54 -2.89%
Deka MSCI China ex A Sh.UC.ETF 8.757 8.853 97 6 -2.08%
Deka MSCI Em. Mkts. UCITS ETF 46.8568 47.4336 278 6 -1.47%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 18.486 18.582 363 4 -0.13%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88.8601 89.2359 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 16.702 16.756 612 4 -0.57%
Deka MSCI Europe MC UCITS ETF 13.48 13.548 2 448 7 -0.29%
Deka MSCI Europe UCITS ETF 18.29 18.334 18 731 36 -0.61%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15.684 15.736 3 641 11 -0.88%
Deka MSCI Japan MC UCITS ETF 9.262 9.318 265 1 -1.17%
Deka MSCI Japan UCITS ETF 10.1913 10.2387 39 1 -1.03%
Deka MSCI USA Cl.Ch.ESG UC.ETF 48.055 48.27 972 6 -3.25%
Deka MSCI USA LC UCITS ETF 343.55 346.35 160 4 +0.07%
Deka MSCI USA MC UCITS ETF 27.72 28.02 0 0 0.00%
Deka MSCI USA UCITS ETF 48.2982 48.4768 8 148 13 -1.76%
Deka MSCI World C.Ch.ESG U.ETF 32.965 33.19 2 899 17 -2.37%
Deka MSCI World UCITS ETF 34.0434 34.1276 49 560 96 -2.46%
Deka Nasdaq-100 UCITS ETF 125.84 126.00 194 8 -3.47%
Deka Oekom Euro Nachhal.UC.ETF 25.05 25.11 8 203 38 -1.55%
Deka S&P 500 UCITS ETF 106.50 106.94 554 3 -1.75%
Deka ST.E.St.S.Co.40 UCITS ETF 38.205 38.535 1 197 5 -1.64%
Deka ST.Eu.Str.Va.20 UCITS ETF 28.615 28.80 874 9 -1.40%
Deka STO.Eu.St.Gr.20 UCITS ETF 43.825 44.01 1 527 16 -0.88%
Deka STOXX Europe 50 UCITS ETF 46.245 46.46 2 875 7 -0.82%
Deka US Treasury 7-10 UCIT.ETF 838.5859 840.5056 32 2 +0.48%
Deut. Börse Commodities GmbH Xetra-Gold 91.5647 91.6845 72 221 418 +0.70%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 6.3067 6.8931 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 50.72 51.26 0 0 0.00%
Dimensional ETF-US Mark.Val. 37.635 37.935 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 6.724 6.832 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 125.98 126.04 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 13.096 13.204 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 12.458 12.772 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 23.046 23.3614 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 32.5273 33.1365 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 10.754 10.844 0 0 0.00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 7.257 7.347 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 19.376 19.466 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 58.83 58.91 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 140.14 140.28 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 15.658 15.746 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 26.785 27.38 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 59.10 59.18 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 53.25 53.33 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 95.29 96.25 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 9.206 9.296 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 77.79 78.49 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 25.35 25.60 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 14.55 14.64 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 37.475 37.56 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 37.875 38.38 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 25.06 25.145 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 36.235 36.625 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 33.70 33.805 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 56.30 56.45 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 55.76 56.58 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 80.41 80.50 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 49.03 49.265 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 24.325 24.57 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 9.855 10.062 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 7.806 7.914 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 15.124 15.24 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 5.456 5.546 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 26.89 26.995 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 39.4556 39.9148 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 63.12 64.12 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM