All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 99.6586 100.0039 0 0 0.00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 91.0365 91.2703 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 98.4861 99.2756 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 93.218 93.4918 0 0 0.00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 100.6095 100.9843 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 109.3196 109.6294 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 55.1116 55.5645 0 0 0.00%
DB ETC PLC ETC Z 15.06.60 Gold 144.9527 145.3225 0 0 0.00%
DB ETC PLC ETC Z 15.06.60 Silber 169.0028 169.5218 0 0 0.00%
DB ETC PLC ETC Z 27.08.60 Gold 213.7033 214.2016 0 0 0.00%
DB ETC PLC ETC Z 27.08.60 Silber 264.8611 265.8005 0 0 0.00%
DDA ETP ETH O.END 12.3635 12.5102 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 28.425 28.525 0 0 0.00%
Deka DAX UCITS ETF 163.92 163.96 0 0 0.00%
Deka DAX(ausschütt.)UCITS ETF 71.90 71.93 0 0 0.00%
Deka DAXplus Max. Div. UC. ETF 53.37 53.53 0 0 0.00%
Deka Dt.B.EOG.G.1-3 UCITS ETF 74.7948 74.9378 0 0 0.00%
Deka Dt.B.EOG.G.10+ UCITS ETF 107.8836 108.2834 0 0 0.00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 87.3956 87.6153 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 104.8688 105.02 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.3047 69.5609 0 0 0.00%
Deka Dt.B.EOG.G.UCITS ETF 88.4229 88.7607 0 0 0.00%
Deka EO ST.Sel.Di.30 UCITS ETF 16.842 16.944 0 0 0.00%
Deka Euro Corpor.0-3 Liq.U.ETF 938.1398 941.2157 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 24.04 24.155 0 0 0.00%
Deka EURO STOXX 50 ESG Flt.U.E 112.34 112.72 0 0 0.00%
Deka EURO STOXX 50 UCITS ETF 50.18 50.24 0 0 0.00%
Deka Euroz.Rendi.Pl.1-10 U.ETF 82.0067 82.2845 0 0 0.00%
Deka Future Energy ESG UCI.ETF 72.15 72.88 0 0 0.00%
Deka iB. EO Liq.N.F.Div.UC.ETF 96.8203 97.1491 0 0 0.00%
Deka iB.EO Liq.Corp.Div.UC.ETF 99.601 99.875 0 0 0.00%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 98.1228 98.3912 0 0 0.00%
Deka iBx MSCI ESG EO C.Gr.Bd 101.8567 102.5849 0 0 0.00%
Deka MDAX UCITS ETF 240.25 242.00 0 0 0.00%
Deka MSCI China ex A Sh.UC.ETF 6.756 6.843 0 0 0.00%
Deka MSCI Em. Mkts. UCITS ETF 46.7202 47.108 0 0 0.00%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17.316 17.416 0 0 0.00%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 87.7179 87.9878 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 16.266 16.35 0 0 0.00%
Deka MSCI Europe MC UCITS ETF 12.80 12.876 0 0 0.00%
Deka MSCI Europe UCITS ETF 17.522 17.594 0 0 0.00%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 13.834 13.892 0 0 0.00%
Deka MSCI Japan MC UCITS ETF 9.317 9.362 0 0 0.00%
Deka MSCI Japan UCITS ETF 10.3543 10.4037 0 0 0.00%
Deka MSCI USA Cl.Ch.ESG UC.ETF 50.29 50.46 0 0 0.00%
Deka MSCI USA LC UCITS ETF 347.90 350.10 0 0 0.00%
Deka MSCI USA MC UCITS ETF 27.33 27.455 0 0 0.00%
Deka MSCI USA UCITS ETF 48.6308 48.7756 0 0 0.00%
Deka MSCI World C.Ch.ESG U.ETF 33.985 34.225 0 0 0.00%
Deka MSCI World UCITS ETF 33.9657 34.0565 0 0 0.00%
Deka Nasdaq-100 UCITS ETF 133.02 133.12 0 0 0.00%
Deka Oekom Euro Nachhal.UC.ETF 22.50 22.61 0 0 0.00%
Deka S&P 500 UCITS ETF 107.06 107.92 0 0 0.00%
Deka ST.E.St.S.Co.40 UCITS ETF 36.985 37.24 0 0 0.00%
Deka ST.Eu.Str.Va.20 UCITS ETF 24.695 24.835 0 0 0.00%
Deka STO.Eu.St.Gr.20 UCITS ETF 48.12 48.35 0 0 0.00%
Deka STOXX Europe 50 UCITS ETF 45.385 45.535 0 0 0.00%
Deka US Treasury 7-10 UCIT.ETF 820.6116 821.7484 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 71.3907 71.4955 0 0 0.00%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 7.6033 8.6281 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 67.27 67.49 0 0 0.00%
Dimensional ETF-US Mark.Val. 36.96 37.27 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 6.544 6.652 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 146.32 146.40 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 12.09 12.206 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 12.586 12.902 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 23.4503 23.7561 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 31.3377 31.9468 0 0 0.00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 7.69 7.779 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 20.715 20.80 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 60.44 60.52 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 104.98 105.10 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 13.784 13.872 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 40.515 41.12 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 4.813 4.9035 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 98.04 98.12 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 110.50 111.60 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 9.08 9.17 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 25.06 25.32 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 59.01 59.09 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 48.835 48.935 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 21.61 22.115 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 29.67 29.775 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 8.168 8.276 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 5.538 5.646 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 42.83 42.93 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 42.51 43.135 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 83.55 83.63 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 64.30 64.58 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 33.39 33.72 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 8.388 8.596 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 5.305 5.413 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x ./. ./. 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 8.749 8.84 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 17.50 17.608 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 45.8345 46.3028 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 128.28 129.56 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM