All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 101.7951 101.9249 40 1 +0.05%
D.iB.E.Li.So.Di.1-3 UCITS ETF 92.8681 92.9639 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 101.6052 101.7499 40 1 -0.04%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95.1581 95.2799 78 2 +0.24%
D.iB.E.Li.So.Di.5-7 UCITS ETF 103.0151 103.1149 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 111.4551 111.6097 6 1 +0.16%
DB ETC PLC ETC Z 14.07.60 Platin 52.7651 52.8737 28 1 -0.19%
DB ETC PLC ETC Z 15.06.60 Gold 158.4201 158.4899 447 9 +0.58%
DB ETC PLC ETC Z 15.06.60 Silber 169.0001 169.148 19 3 +0.66%
DB ETC PLC ETC Z 27.08.60 Gold 243.5601 243.6799 402 13 +0.67%
DB ETC PLC ETC Z 27.08.60 Silber 276.1801 276.4162 158 7 +0.31%
DDA ETP AG 9.1541 9.1779 60 1 +3.60%
DDA ETP ETH O.END 17.6501 17.7599 15 1 +4.18%
Deka DAX ex Finan. 30 U.ETF 27.925 27.955 1 1 +0.21%
Deka DAX UCITS ETF 168.66 168.70 1 262 33 +0.09%
Deka DAX(ausschütt.)UCITS ETF 73.51 73.52 1 448 9 -0.25%
Deka DAXplus Max. Div. UC. ETF 50.35 50.36 1 074 17 -0.16%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.1201 76.1539 0 0 0.00%
Deka Dt.B.EOG.G.10+ UCITS ETF 110.9551 111.0549 0 0 0.00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.2361 89.2737 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 106.9301 106.9749 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 70.0366 70.0554 5 017 6 +0.03%
Deka Dt.B.EOG.G.UCITS ETF 90.3361 90.3739 100 1 +0.33%
Deka EO ST.Sel.Di.30 UCITS ETF 16.236 16.24 1 149 3 -0.60%
Deka Euro Corpor.0-3 Liq.U.ETF 954.7424 955.4177 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 22.70 22.715 737 7 -0.57%
Deka EURO STOXX 50 ESG Flt.U.E 107.80 107.84 775 6 -0.61%
Deka EURO STOXX 50 UCITS ETF 47.745 47.755 9 2 -0.44%
Deka Euroz.Rendi.Pl.1-10 U.ETF 83.6681 83.8079 0 0 0.00%
Deka Future Energy ESG UCI.ETF 67.97 68.17 1 1 -1.10%
Deka iB. EO Liq.N.F.Div.UC.ETF 98.4341 98.6099 0 0 0.00%
Deka iB.EO Liq.Corp.Div.UC.ETF 101.2601 101.4649 460 4 -0.08%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100.2651 100.3549 0 0 0.00%
Deka iBx MSCI ESG EO C.Gr.Bd 103.7809 104.0541 56 4 +0.02%
Deka MDAX UCITS ETF 242.55 242.60 433 12 -1.28%
Deka MSCI China ex A Sh.UC.ETF 7.53 7.56 1 304 3 -0.58%
Deka MSCI Em. Mkts. UCITS ETF 47.1373 47.4729 1 045 3 -1.18%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 16.99 16.996 340 2 -0.61%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 89.0749 89.3069 7 1 +0.11%
Deka MSCI Europ.C.Ch.ESG U.ETF 15.894 15.898 637 3 -0.48%
Deka MSCI Europe MC UCITS ETF 12.69 12.708 1 1 +0.25%
Deka MSCI Europe UCITS ETF 16.954 16.962 3 256 11 -0.25%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 13.924 13.928 2 212 3 -0.36%
Deka MSCI Japan MC UCITS ETF 9.21 9.247 0 0 0.00%
Deka MSCI Japan UCITS ETF 10.1738 10.1914 1 775 2 +0.34%
Deka MSCI USA Cl.Ch.ESG UC.ETF 54.48 54.51 407 8 +0.18%
Deka MSCI USA LC UCITS ETF 378.35 378.60 222 3 +0.69%
Deka MSCI USA MC UCITS ETF 31.685 31.745 1 461 7 +0.81%
Deka MSCI USA UCITS ETF 53.3001 53.3339 1 803 10 -0.10%
Deka MSCI World C.Ch.ESG U.ETF 36.24 36.265 3 130 22 +0.14%
Deka MSCI World UCITS ETF 36.3091 36.3279 23 562 71 +0.09%
Deka Nasdaq-100 UCITS ETF 139.20 139.26 597 5 +0.49%
Deka Oekom Euro Nachhal.UC.ETF 22.305 22.34 391 5 -0.31%
Deka S&P 500 UCITS ETF 116.98 117.22 514 3 +0.24%
Deka ST.E.St.S.Co.40 UCITS ETF 36.775 36.80 1 1 -0.43%
Deka ST.Eu.Str.Va.20 UCITS ETF 27.32 27.345 939 3 -0.86%
Deka STO.Eu.St.Gr.20 UCITS ETF 42.205 42.215 6 957 26 -0.19%
Deka STOXX Europe 50 UCITS ETF 42.825 42.84 1 192 7 -0.42%
Deka US Treasury 7-10 UCIT.ETF 845.7615 846.3292 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 81.4001 81.4249 49 773 236 +0.66%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 7.8323 8.3928 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 58.06 58.12 0 0 0.00%
Dimensional ETF-US Mark.Val. 41.15 41.265 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 5.796 5.905 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 165.90 165.92 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 14.984 15.092 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 23.3065 23.415 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 13.57 13.688 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 34.1795 34.389 0 0 0.00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 8.227 8.258 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 18.848 18.878 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 67.80 68.32 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 159.26 159.40 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 10.638 10.744 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 47.555 47.76 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 46.14 46.165 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 87.36 87.39 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 97.98 98.36 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 11.474 11.502 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 20.12 20.415 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 26.095 26.26 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 58.44 58.58 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 26.61 26.815 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 23.655 23.685 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 4.667 4.776 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 54.35 54.48 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 41.575 41.75 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 42.015 42.635 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 87.77 87.82 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 54.08 54.27 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 32.95 33.075 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 8.396 8.564 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 6.309 6.418 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 25.025 25.14 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 8.911 8.941 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 22.95 23.055 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 42.8839 43.034 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 98.94 99.17 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM