alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 99,9301 100,0499 0 0 0,00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 91,1781 91,2718 0 0 0,00%
D.iB.E.Li.So.Di.10+ UCITS ETF 99,2742 99,4186 0 0 0,00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 93,4721 93,5859 0 0 0,00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 100,9701 101,0599 0 0 0,00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 109,7001 109,8499 0 0 0,00%
DB ETC PLC ETC Z 14.07.60 Platin 54,9111 54,9949 6 3 -0,75%
DB ETC PLC ETC Z 15.06.60 Gold 146,0101 146,0899 62 4 +0,69%
DB ETC PLC ETC Z 15.06.60 Silber 170,0301 170,1581 101 3 +0,63%
DB ETC PLC ETC Z 27.08.60 Gold 215,2601 215,3599 1 1 +0,62%
DB ETC PLC ETC Z 27.08.60 Silber 266,3601 266,6181 6 2 +0,52%
DDA ETP ETH O.END 12,3301 12,3899 0 0 0,00%
Deka DAX ex Finan. 30 U.ETF 28,345 28,44 3 1 -0,42%
Deka DAX UCITS ETF 163,20 163,24 419 9 -0,37%
Deka DAX(ausschütt.)UCITS ETF 71,61 71,64 726 3 -0,28%
Deka DAXplus Max. Div. UC. ETF 53,30 53,34 37 4 +0,06%
Deka Dt.B.EOG.G.1-3 UCITS ETF 74,9041 74,9339 15 1 +0,07%
Deka Dt.B.EOG.G.10+ UCITS ETF 108,7101 108,7999 0 0 0,00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 87,6361 87,6738 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105,1901 105,2399 1 1 +0,25%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,4321 69,4509 1 1 -0,01%
Deka Dt.B.EOG.G.UCITS ETF 88,7441 88,7819 0 0 0,00%
Deka EO ST.Sel.Di.30 UCITS ETF 16,822 16,844 2 2 0,00%
Deka Euro Corpor.0-3 Liq.U.ETF 939,4821 940,1579 0 0 0,00%
Deka EURO iST.ex Fi.Div.+U.ETF 24,02 24,035 4 2 +0,04%
Deka EURO STOXX 50 ESG Flt.U.E 111,96 112,04 26 3 -0,18%
Deka EURO STOXX 50 UCITS ETF 49,925 49,945 110 4 -0,22%
Deka Euroz.Rendi.Pl.1-10 U.ETF 82,2281 82,3619 0 0 0,00%
Deka Future Energy ESG UCI.ETF 72,74 72,88 1 1 +0,70%
Deka iB. EO Liq.N.F.Div.UC.ETF 96,9643 97,0779 0 0 0,00%
Deka iB.EO Liq.Corp.Div.UC.ETF 99,6548 99,8319 2 1 -0,14%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 98,2761 98,3599 0 0 0,00%
Deka iBx MSCI ESG EO C.Gr.Bd 102,1609 102,4291 0 0 0,00%
Deka MDAX UCITS ETF 239,00 239,25 40 4 -0,73%
Deka MSCI China ex A Sh.UC.ETF 6,722 6,747 169 3 -1,15%
Deka MSCI Em. Mkts. UCITS ETF 46,9611 47,0647 72 5 +0,02%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17,294 17,314 0 0 0,00%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 87,7861 87,9792 0 0 0,00%
Deka MSCI Europ.C.Ch.ESG U.ETF 16,28 16,284 1 1 -0,06%
Deka MSCI Europe MC UCITS ETF 12,824 12,846 1 1 +0,25%
Deka MSCI Europe UCITS ETF 17,524 17,532 253 2 -0,40%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 13,81 13,826 3 2 -0,13%
Deka MSCI Japan MC UCITS ETF 9,319 9,337 0 0 0,00%
Deka MSCI Japan UCITS ETF 10,4111 10,4249 3 2 +0,46%
Deka MSCI USA Cl.Ch.ESG UC.ETF 50,29 50,33 1 1 -0,08%
Deka MSCI USA LC UCITS ETF 348,15 348,75 0 0 0,00%
Deka MSCI USA MC UCITS ETF 27,335 27,42 1 1 +0,02%
Deka MSCI USA UCITS ETF 48,6741 48,7429 1 556 4 +0,03%
Deka MSCI World C.Ch.ESG U.ETF 34,07 34,095 348 8 +0,07%
Deka MSCI World UCITS ETF 33,9731 33,9898 18 537 18 -0,06%
Deka Nasdaq-100 UCITS ETF 133,02 133,04 111 2 +0,02%
Deka Oekom Euro Nachhal.UC.ETF 22,415 22,445 13 4 -0,55%
Deka S&P 500 UCITS ETF 107,56 107,60 0 0 0,00%
Deka ST.E.St.S.Co.40 UCITS ETF 37,055 37,175 0 0 0,00%
Deka ST.Eu.Str.Va.20 UCITS ETF 24,775 24,805 1 1 +0,28%
Deka STO.Eu.St.Gr.20 UCITS ETF 48,08 48,105 207 5 -0,22%
Deka STOXX Europe 50 UCITS ETF 45,335 45,365 40 1 -0,31%
Deka US Treasury 7-10 UCIT.ETF 823,9015 824,4985 23 3 +0,25%
Deut. Börse Commodities GmbH Xetra-Gold 71,8883 71,9099 10 301 38 +0,70%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 7,898 8,1403 0 0 0,00%
Di.Shs ETF T.-DD.MSCI IB2X New 66,74 67,74 0 0 0,00%
Dimensional ETF-US Mark.Val. 36,74 37,48 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 6,563 6,602 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 146,38 147,02 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 12,008 12,25 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 12,646 12,898 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 23,3292 23,8009 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 31,3029 31,9357 0 0 0,00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 7,68 7,913 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 20,615 21,025 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 60,29 61,19 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 105,46 105,96 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 13,57 13,842 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 41,095 41,255 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 4,7435 4,9855 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 97,64 99,11 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 109,84 111,48 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 8,971 9,244 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 24,855 25,355 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 58,87 59,81 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 48,38 49,105 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 21,365 21,80 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 29,525 30,115 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 8,079 8,324 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 5,464 5,743 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 41,815 43,95 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 42,975 43,61 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 82,98 84,22 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 63,67 64,63 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 33,205 33,875 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 8,379 8,633 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 5,271 5,431 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x ./. ./. 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 8,663 8,926 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 17,266 17,612 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 45,7707 46,7707 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 127,98 129,90 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)