alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 101,9636 102,2934 64 3 +0,25%
D.iB.E.Li.So.Di.1-3 UCITS ETF 92,9833 93,1611 338 3 +0,15%
D.iB.E.Li.So.Di.10+ UCITS ETF 101,6684 102,3432 0 0 0,00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95,272 95,5398 15 1 +0,36%
D.iB.E.Li.So.Di.5-7 UCITS ETF 103,2432 103,5576 0 0 0,00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 111,706 112,0206 0 0 0,00%
DB ETC PLC ETC Z 14.07.60 Platin 52,4239 52,8781 523 5 +0,80%
DB ETC PLC ETC Z 15.06.60 Gold 160,4688 160,8084 430 16 +1,32%
DB ETC PLC ETC Z 15.06.60 Silber 170,1194 170,8939 386 11 +1,53%
DB ETC PLC ETC Z 27.08.60 Gold 249,6099 250,3476 783 20 +1,73%
DB ETC PLC ETC Z 27.08.60 Silber 281,2919 282,8296 621 26 +2,42%
DDA ETP AG 9,2048 9,7504 0 0 0,00%
DDA ETP ETH O.END 18,0026 18,7622 125 2 -0,07%
Deka DAX ex Finan. 30 U.ETF 28,36 28,49 1 000 1 -0,16%
Deka DAX UCITS ETF 170,74 170,78 3 433 42 +0,78%
Deka DAX(ausschütt.)UCITS ETF 74,41 74,43 3 307 24 +0,88%
Deka DAXplus Max. Div. UC. ETF 50,91 51,14 2 473 22 +0,57%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76,2098 76,3106 0 0 0,00%
Deka Dt.B.EOG.G.10+ UCITS ETF 111,1485 111,6632 87 3 +0,71%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89,3439 89,5219 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 107,201 107,3658 5 1 +0,21%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 70,0207 70,1393 5 121 13 -0,02%
Deka Dt.B.EOG.G.UCITS ETF 90,4305 90,6903 166 2 +0,36%
Deka EO ST.Sel.Di.30 UCITS ETF 16,234 16,336 71 2 +0,12%
Deka Euro Corpor.0-3 Liq.U.ETF 954,8201 956,8949 4 1 -0,10%
Deka EURO iST.ex Fi.Div.+U.ETF 22,86 22,965 414 6 +0,88%
Deka EURO STOXX 50 ESG Flt.U.E 109,04 109,54 462 4 +0,28%
Deka EURO STOXX 50 UCITS ETF 48,30 48,355 1 634 14 +0,66%
Deka Euroz.Rendi.Pl.1-10 U.ETF 83,8878 84,1656 0 0 0,00%
Deka Future Energy ESG UCI.ETF 69,18 70,33 0 0 0,00%
Deka iB. EO Liq.N.F.Div.UC.ETF 98,6125 98,9475 1 1 +0,42%
Deka iB.EO Liq.Corp.Div.UC.ETF 101,4406 101,7496 621 5 +0,08%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100,4648 100,7002 13 1 +0,20%
Deka iBx MSCI ESG EO C.Gr.Bd 103,7966 104,4296 1 358 15 +0,11%
Deka MDAX UCITS ETF 244,90 247,15 550 16 +1,01%
Deka MSCI China ex A Sh.UC.ETF 7,392 7,471 5 212 7 -1,23%
Deka MSCI Em. Mkts. UCITS ETF 47,6749 48,2755 158 5 +0,91%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17,196 17,284 0 0 0,00%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 89,2032 89,5779 0 0 0,00%
Deka MSCI Europ.C.Ch.ESG U.ETF 16,142 16,23 140 1 +0,03%
Deka MSCI Europe MC UCITS ETF 12,874 12,954 7 160 3 +0,36%
Deka MSCI Europe UCITS ETF 17,198 17,276 15 424 27 +0,87%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 14,098 14,146 149 3 +0,83%
Deka MSCI Japan MC UCITS ETF 9,365 9,424 0 0 0,00%
Deka MSCI Japan UCITS ETF 10,3313 10,3907 2 695 2 +0,75%
Deka MSCI USA Cl.Ch.ESG UC.ETF 55,54 55,79 529 16 +1,40%
Deka MSCI USA LC UCITS ETF 383,60 387,10 11 3 +0,43%
Deka MSCI USA MC UCITS ETF 32,405 32,655 1 240 3 +1,70%
Deka MSCI USA UCITS ETF 54,2656 54,4834 2 040 8 +1,12%
Deka MSCI World C.Ch.ESG U.ETF 36,91 37,17 5 744 36 +1,43%
Deka MSCI World UCITS ETF 36,9606 37,0314 27 195 104 +1,04%
Deka Nasdaq-100 UCITS ETF 141,70 141,92 449 7 +0,94%
Deka Oekom Euro Nachhal.UC.ETF 22,415 22,63 2 948 5 -0,13%
Deka S&P 500 UCITS ETF 119,20 119,68 346 5 +0,49%
Deka ST.E.St.S.Co.40 UCITS ETF 37,425 37,73 100 1 +0,15%
Deka ST.Eu.Str.Va.20 UCITS ETF 27,605 27,89 267 6 +1,38%
Deka STO.Eu.St.Gr.20 UCITS ETF 43,235 43,59 6 818 35 +1,68%
Deka STOXX Europe 50 UCITS ETF 43,435 43,63 3 229 8 +0,70%
Deka US Treasury 7-10 UCIT.ETF 854,0181 855,3196 7 1 -0,08%
Deut. Börse Commodities GmbH Xetra-Gold 83,4839 83,5937 81 268 441 +1,97%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 7,4931 8,446 0 0 0,00%
Di.Shs ETF T.-DD.MSCI IB2X New 61,25 61,47 0 0 0,00%
Dimensional ETF-US Mark.Val. 42,15 42,465 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 5,73 5,839 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 171,88 171,94 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 14,13 14,248 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 23,3081 23,6161 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 13,726 14,044 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 34,7651 35,3938 0 0 0,00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 8,28 8,37 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 19,068 19,158 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 68,79 68,87 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 168,76 168,90 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 9,979 10,068 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 51,53 52,13 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 45,895 45,985 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 89,78 89,86 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 101,72 102,74 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 11,972 12,062 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 20,49 20,915 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 27,28 27,365 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 63,37 63,48 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 24,90 25,405 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 23,12 23,205 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 4,7305 4,84 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 54,02 54,18 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 42,875 42,98 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 42,98 43,66 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 90,33 90,41 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 57,31 57,57 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 33,735 34,07 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 8,341 8,559 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 5,852 5,96 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 25,065 25,17 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 9,989 10,078 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 22,39 22,495 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 42,7719 43,2315 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 108,26 109,36 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)