alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 101,5601 101,6899 6 3 +0,48%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93,6301 93,7139 1 1 +0,15%
D.iB.E.Li.So.Di.10+ UCITS ETF 96,1925 96,3259 3 2 +1,29%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95,6021 95,7059 211 1 +0,29%
D.iB.E.Li.So.Di.5-7 UCITS ETF 102,9401 103,0299 5 3 +0,48%
D.iB.E.Li.So.Di.7-10 UCITS ETF 110,1701 110,2949 1 1 +0,61%
DB ETC PLC ETC Z 14.07.60 Platin 53,5175 53,7349 78 3 -0,79%
DB ETC PLC ETC Z 15.06.60 Gold 184,2501 184,3699 590 13 +0,29%
DB ETC PLC ETC Z 15.06.60 Silber 182,8901 183,0999 18 2 -0,21%
DB ETC PLC ETC Z 27.08.60 Gold 278,8801 278,9999 325 18 +0,47%
DB ETC PLC ETC Z 27.08.60 Silber 294,7801 295,0599 389 19 -0,36%
DBX ETF T.-XT.H.CSI300 CAS.ETF 24,48 24,62 0 0 0,00%
DDA ETP AG 7,6861 7,7069 0 0 0,00%
DDA ETP ETH O.END 14,3866 14,4679 20 1 +3,32%
Deka DAX ex Finan. 30 U.ETF 32,06 32,12 197 6 +0,88%
Deka DAX UCITS ETF 197,40 197,42 4 313 36 +0,20%
Deka DAX(ausschütt.)UCITS ETF 86,04 86,06 3 047 25 +0,34%
Deka DAXplus Max. Div. UC. ETF 55,64 55,66 3 319 9 +0,43%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76,5021 76,5319 377 3 +0,06%
Deka Dt.B.EOG.G.10+ UCITS ETF 103,9401 104,0299 1 1 +0,68%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89,3221 89,3519 11 1 +0,23%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105,4601 105,4999 1 1 +0,38%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 70,3976 70,4179 276 5 -0,03%
Deka Dt.B.EOG.G.UCITS ETF 89,9181 89,9539 34 4 +0,30%
Deka EO ST.Sel.Di.30 UCITS ETF 19,05 19,062 2 085 6 +0,05%
Deka Euro Corpor.0-3 Liq.U.ETF 961,9201 962,4199 28 1 +0,08%
Deka EURO iST.ex Fi.Div.+U.ETF 24,00 24,02 2 331 8 -0,02%
Deka EURO STOXX 50 ESG Flt.U.E 119,58 119,66 317 6 +0,22%
Deka EURO STOXX 50 UCITS ETF 53,24 53,25 4 468 9 +0,19%
Deka Euroz.Rendi.Pl.1-10 U.ETF 83,7521 83,8879 9 1 +0,43%
Deka Future Energy ESG UCI.ETF 57,83 57,99 502 1 -0,05%
Deka iB. EO Liq.N.F.Div.UC.ETF 98,2541 98,3619 6 1 +0,47%
Deka iB.EO Liq.Corp.Div.UC.ETF 101,0901 101,2349 273 4 +0,37%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100,8351 100,9249 54 2 +0,27%
Deka iBx MSCI ESG EO C.Gr.Bd 103,6651 103,8949 1 083 12 +0,56%
Deka MDAX UCITS ETF 260,00 260,15 601 14 +1,03%
Deka MSCI China ex A Sh.UC.ETF 8,776 8,811 7 501 7 +0,56%
Deka MSCI Em. Mkts. UCITS ETF 46,9801 47,0799 1 919 8 -0,08%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 18,424 18,446 1 714 6 +0,71%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 89,0921 89,2799 33 1 +0,37%
Deka MSCI Europ.C.Ch.ESG U.ETF 16,662 16,668 3 096 5 +0,57%
Deka MSCI Europe MC UCITS ETF 13,478 13,49 2 002 3 +0,64%
Deka MSCI Europe UCITS ETF 18,262 18,276 27 980 28 +0,37%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15,646 15,676 2 428 5 +0,19%
Deka MSCI Japan MC UCITS ETF 9,178 9,202 315 1 -0,38%
Deka MSCI Japan UCITS ETF 10,0506 10,0774 3 834 2 -0,49%
Deka MSCI USA Cl.Ch.ESG UC.ETF 48,50 48,545 807 4 +0,36%
Deka MSCI USA LC UCITS ETF 347,85 348,20 76 3 +0,01%
Deka MSCI USA MC UCITS ETF 27,925 28,025 1 518 3 +0,25%
Deka MSCI USA UCITS ETF 48,8311 48,8699 4 581 10 -0,02%
Deka MSCI World C.Ch.ESG U.ETF 33,20 33,225 21 297 18 +0,09%
Deka MSCI World UCITS ETF 34,2871 34,3039 123 545 73 -0,37%
Deka Nasdaq-100 UCITS ETF 126,40 126,56 752 3 +0,13%
Deka Oekom Euro Nachhal.UC.ETF 24,95 24,965 4 116 22 +0,24%
Deka S&P 500 UCITS ETF 107,68 107,80 1 183 8 -0,41%
Deka ST.E.St.S.Co.40 UCITS ETF 37,86 37,925 208 2 +0,96%
Deka ST.Eu.Str.Va.20 UCITS ETF 28,155 28,18 595 8 +0,64%
Deka STO.Eu.St.Gr.20 UCITS ETF 43,495 43,52 1 481 10 +0,93%
Deka STOXX Europe 50 UCITS ETF 46,19 46,25 3 346 10 +0,22%
Deka US Treasury 7-10 UCIT.ETF 848,3801 848,8199 38 2 +0,61%
Deut. Börse Commodities GmbH Xetra-Gold 93,3301 93,3499 57 426 341 +0,47%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 6,4623 6,6601 0 0 0,00%
Di.Shs ETF T.-DD.MSCI IB2X New 50,22 50,98 0 0 0,00%
Dimensional ETF-US Mark.Val. 37,61 38,37 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 6,691 6,73 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 128,02 128,46 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 13,034 13,298 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 12,52 12,768 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 23,6064 23,9919 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 31,0965 31,5336 0 0 0,00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 10,696 10,908 0 0 0,00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 7,414 7,635 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 18,976 19,35 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 59,46 60,35 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 143,24 143,78 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 15,856 16,072 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 26,81 26,915 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 59,25 60,12 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 52,88 53,68 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 96,33 97,81 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 9,253 9,54 0 0 0,00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 78,07 79,67 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 24,12 24,61 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 14,418 14,586 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 37,675 37,985 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 37,81 38,07 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 24,615 25,10 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 35,915 36,625 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 33,30 33,65 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 57,27 57,69 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 56,47 57,31 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 79,89 81,09 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 48,86 49,595 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 24,48 24,975 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 9,833 10,126 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 8,70 8,959 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 14,874 15,17 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 5,513 5,682 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 27,205 27,625 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 41,6857 42,2228 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 55,87 56,35 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)