B.PE-JPM ESG EMU-Staat.IG 3-5Y
|
9,3449 |
9,3499 |
1 |
1 |
+0,09% |
BNP EASY-FTSE Gl.Dev.Green CTB
|
8,642 |
8,669 |
0 |
0 |
0,00% |
BNP P.E.-EO Corp Bd.SRI PAB
|
9,9827 |
9,9957 |
1 |
1 |
0,00% |
BNP P.E.-EO Corp Bd.SRI PAB
|
9,1733 |
9,2003 |
0 |
0 |
0,00% |
BNP P.E.ESG Eur.Bid.Lead.PAB
|
12,898 |
12,928 |
78 |
2 |
-0,29% |
BNP P.E.EURO STOXX 50 UCITS
|
12,268 |
12,274 |
0 |
0 |
0,00% |
BNP P.E.EURO STOXX 50 UCITS
|
15,42 |
15,432 |
2 |
1 |
-0,18% |
BNP P.E.Stoxx Europe 600 UCITS
|
16,134 |
16,148 |
44 |
4 |
-0,09% |
BNP P.EASY CAC40 ESG UCITS ETF
|
12,276 |
12,288 |
101 |
2 |
-0,26% |
BNP P.Easy-ECPI Circ.Econ.Ldrs
|
19,248 |
19,26 |
98 |
5 |
-0,38% |
BNP P.Easy-ECPI gl ESG Infra.
|
71,98 |
72,17 |
1 |
1 |
+0,06% |
BNP P.Easy-Energy&Met.Enh.Roll
|
14,2941 |
14,3119 |
1 672 |
4 |
-0,01% |
BNP P.Easy-Energy&Met.Enh.Roll
|
11,0701 |
11,0919 |
3 |
1 |
-0,38% |
BNP P.Easy-Energy&Met.Enh.Roll USD
|
12,0325 |
12,1567 |
0 |
0 |
0,00% |
BNP P.Easy-Equity Value Europe
|
140,84 |
141,12 |
1 |
1 |
+0,10% |
BNP P.Easy-Equity Value Europe
|
98,01 |
98,22 |
1 |
1 |
+0,08% |
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,681 |
7,703 |
1 |
1 |
+0,22% |
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,675 |
7,728 |
1 |
1 |
+0,17% |
BNP P.Easy-FTSE E./N.Euro.Cap.
|
6,711 |
6,733 |
10 |
3 |
+0,31% |
BNP P.Easy-FTSE E./N.Euro.Cap.
|
8,404 |
8,424 |
1 |
1 |
+0,13% |
BNP P.Easy-Low Car.100 Eur.PAB
|
258,25 |
258,75 |
6 |
1 |
-0,02% |
BNP P.Easy-MSCI E.M.ex Con.Wp.
|
11,26 |
11,274 |
11 |
1 |
+0,32% |
BNP P.Easy-MSCI EMU ex Con.Wp.
|
14,954 |
14,974 |
3 |
1 |
-0,09% |
BNP P.Easy-MSCI Eu.S.C.SRI S-S
|
287,30 |
288,20 |
2 |
1 |
+0,14% |
BNP P.Easy-MSCI Eur.ex Con.Wp.
|
15,74 |
15,758 |
308 |
2 |
+0,08% |
BNP P.Easy-MSCI Japan Ex C.W.
|
15,17 |
15,174 |
1 553 |
2 |
+0,42% |
BNP P.Easy-MSCI Japan ex CW
|
19,996 |
20,025 |
1 223 |
5 |
+0,76% |
BNP P.Easy-MSCI North Am.exC.W
|
23,125 |
23,18 |
1 |
1 |
+0,09% |
BNP P.Easy-MSCI Pac.exJ.exC.W.
|
13,662 |
13,69 |
1 |
1 |
-0,31% |
BNP Pa.Easy-Eq.Momentum Europe
|
173,84 |
174,18 |
0 |
0 |
0,00% |
BNP Pa.Easy-Eq.Momentum Europe
|
139,94 |
140,46 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Brent Crude
|
112,4101 |
113,4299 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Enh.Energy
|
79,1101 |
79,8249 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Gasoil TRI
|
75,2501 |
76,1599 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Gold Unze
|
207,2001 |
207,6199 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV HeatingOilTR
|
94,0351 |
95,1699 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV WTI Crude
|
85,6101 |
86,3849 |
0 |
0 |
0,00% |
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR
|
10,3636 |
10,3857 |
0 |
0 |
0,00% |
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis
|
9,957 |
9,979 |
0 |
0 |
0,00% |
BNP Par.Easy-Eq.Low Vol Europe
|
173,06 |
173,32 |
1 |
1 |
+0,10% |
BNP Par.Easy-Eq.Low Vol Europe
|
140,12 |
140,52 |
0 |
0 |
0,00% |
BNP Par.Easy-Eq.Quality Europe
|
168,98 |
169,28 |
1 |
1 |
-0,02% |
BNP Par.Easy-Eq.Quality Europe
|
133,84 |
134,16 |
0 |
0 |
0,00% |
BNP Par.Easy-Equity Div.Europe
|
128,86 |
129,06 |
1 |
1 |
-0,05% |
BNP Par.Easy-Equity Low Vol US
|
196,38 |
197,54 |
0 |
0 |
0,00% |
BNP Par.Easy-Equity Low Vol US
|
158,48 |
159,18 |
0 |
0 |
0,00% |
BNP Par.Easy-S&P 500 ESG U.ETF
|
14,456 |
14,48 |
1 758 |
4 |
+0,14% |
BNP Par.Easy-S&P 500 ESG U.ETF
|
11,902 |
11,936 |
0 |
0 |
0,00% |
BNP Paribas Easy S&P 500 UCITS
|
25,7941 |
25,7989 |
340 |
6 |
+0,01% |
BNP PARIBAS EASY-E.Gl.E.B.Eco.
|
16,086 |
16,106 |
102 |
2 |
-0,04% |
BNP PARIBAS EASY-LO.CAR.100 EU
|
12,2464 |
12,2819 |
1 |
1 |
-0,22% |
BNP Paribas Issuance B.V.
|
56,5401 |
57,0499 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Aluminium Future
|
19,6401 |
19,8369 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Brent Crude
|
102,1803 |
102,6899 |
1 |
1 |
-0,93% |
BNP Paribas Issuance B.V. ETC RICI Index
|
94,6401 |
95,5649 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
64,4801 |
65,6499 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
49,5601 |
50,3099 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
78,5001 |
80,0099 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
37,5801 |
38,1499 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
45,7421 |
46,4279 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
27,0501 |
27,4599 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
12,5401 |
12,7299 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
161,4101 |
163,3599 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
80,1301 |
80,8499 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
66,9401 |
67,7499 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
60,8201 |
61,3699 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
52,8201 |
53,4599 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
9,6301 |
9,7699 |
15 |
1 |
+0,54% |
BNP Paribas Issuance B.V. Gasoline TRI
|
229,8201 |
232,5999 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Henry Hub Natural
|
3,0301 |
3,0403 |
9 500 |
8 |
-0,29% |
BNP Paribas Issuance B.V. ICE Low Sulphur
|
109,4301 |
109,9799 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. LME NICKEL FUTURE
|
147,5606 |
150,3893 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. LME TIN FUTURE
|
412,2401 |
418,4799 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. NatGas TRI
|
14,7191 |
14,8969 |
125 |
1 |
+0,39% |
BNP Paribas Issuance B.V. NY Harbor ULSD
|
35,4821 |
35,6599 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Palladium
|
78,9301 |
79,3249 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RBOB Gasoline
|
40,7001 |
40,7499 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Aluminium TR
|
18,2321 |
18,5079 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.CopperTR
|
134,7401 |
136,0599 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Ind.Met
|
65,1401 |
66,1149 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Lead TRI
|
53,9651 |
54,7199 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Metalls
|
70,4651 |
71,5199 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Tin TRI
|
114,2501 |
115,9799 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI
|
39,4041 |
39,9999 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Nickel TRI
|
92,9401 |
94,6299 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. WTICrude Oil
|
38,9981 |
39,1938 |
173 |
3 |
-0,96% |
BNP Paribas Issuance B.V. Zinc Future
|
32,0401 |
32,3619 |
0 |
0 |
0,00% |
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
9,0079 |
9,0177 |
5 |
1 |
-0,03% |
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
10,8849 |
10,9123 |
0 |
0 |
0,00% |
BNP PE-EO Corp Bd SRI PAB 1-3Y
|
9,4955 |
9,5045 |
3 |
2 |
-0,13% |
BNP PE-FTSE E/N Dv.Eur.Gr. CTB
|
6,883 |
6,905 |
1 |
1 |
+0,45% |
BNP PE-MSCI EMU SRI SS CAP.5PC
|
14,37 |
14,404 |
0 |
0 |
0,00% |
BNPP Easy-ECPI Gl.ESG HYD.ECON
|
9,338 |
9,383 |
1 |
1 |
+0,57% |
BNPP Easy-ECPI GlESGMT
|
8,497 |
8,528 |
0 |
0 |
0,00% |
BNPP Easy-EO AB SRI FossilFree
|
10,272 |
10,298 |
0 |
0 |
0,00% |
BNPP Easy-EO AB SRI FossilFree
|
9,963 |
10,00 |
0 |
0 |
0,00% |
BNPP Easy-ESG Gr.Eur.
|
10,894 |
10,91 |
0 |
0 |
0,00% |
BNPP Easy-EUR HY SRI FsslFree
|
10,2655 |
10,3129 |
0 |
0 |
0,00% |
BNPP Easy-EUR HY SRI FsslFree
|
9,0199 |
9,0471 |
2 |
1 |
-0,19% |
BNPP Easy-JESG G.S.S IG EO BD
|
7,675 |
7,697 |
2 |
1 |
-0,07% |
BNPP Easy-JESG G.S.S IG EO BD
|
7,979 |
8,001 |
2 |
1 |
-0,05% |
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10,32 |
10,326 |
0 |
0 |
0,00% |
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10,046 |
10,05 |
0 |
0 |
0,00% |
BNPP Easy-Low Carb.300 Wld PAB
|
16,986 |
17,068 |
191 |
2 |
-0,06% |
BNPP-MSCI ACWI SRI S-Se.P5%Ca
|
10,65 |
10,684 |
0 |
0 |
0,00% |
BNPP.E.FR-S&P 500 UCITS ETF
|
18,543 |
18,5485 |
21 |
6 |
+0,01% |
BNPPE FR-Stoxx Europe 600 UETF
|
14,622 |
14,636 |
0 |
0 |
0,00% |
BNPPE-Bloomb.Barc.Euro Agg.Tr.
|
9,2327 |
9,2399 |
6 |
1 |
+0,16% |
BNPPE-JPM ESG EMBI Gl.Div.Com.
|
8,6271 |
8,6411 |
0 |
0 |
0,00% |
BNPPE-M.Ch.S.Ser.S.S10%C.
|
5,38 |
5,393 |
0 |
0 |
0,00% |
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
100,50 |
100,66 |
1 |
1 |
+0,08% |
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
13,00 |
13,08 |
1 |
1 |
+0,09% |
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
28,325 |
28,365 |
4 |
1 |
+0,02% |
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
32,38 |
32,42 |
2 |
2 |
+0,29% |
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
21,50 |
21,525 |
1 |
1 |
-0,56% |
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
25,285 |
25,37 |
0 |
0 |
0,00% |
BNPPE-MSCI USA SRI S-Ser.5%C.
|
20,155 |
20,165 |
8 |
2 |
+0,02% |
BNPPE-MSCI USA SRI S-Ser.5%C.
|
21,415 |
21,45 |
0 |
0 |
0,00% |
BNPPE-MSCI Wrld SRI S-Ser.5%C.
|
19,848 |
19,858 |
1 839 |
14 |
-0,01% |
BP.EY SU.E C.B U.ETFEOA
|
10,228 |
10,246 |
0 |
0 |
0,00% |
BP.EY SU.E C.B U.ETFEOD
|
10,228 |
10,246 |
0 |
0 |
0,00% |
BP.EY SU.E G.B U.ETFEOA
|
10,046 |
10,056 |
0 |
0 |
0,00% |
BP.EY SU.E G.B U.ETFEOD
|
10,046 |
10,056 |
0 |
0 |
0,00% |
BPE-ECBSFF7-10 U.ETFEOA
|
10,09 |
10,106 |
0 |
0 |
0,00% |
BPE-ECBSFF7-10 U.ETFEOD
|
10,09 |
10,106 |
0 |
0 |
0,00% |
BPE-JEEGBI10 U.ETFEOA
|
10,18 |
10,188 |
0 |
0 |
0,00% |
BPE-JEEGBI10 U.ETFEOD
|
10,18 |
10,188 |
0 |
0 |
0,00% |
BPEI-MS.Wld ESG Fil.Min TE ETF
|
13,298 |
13,326 |
0 |
0 |
0,00% |