All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9.5481 9.5573 603 3 +0.14%
BNP EASY-FTSE Gl.Dev.Green CTB 9.172 9.203 0 0 0.00%
BNP P.E.-EO Corp Bd.SRI PAB 10.2551 10.2639 100 3 +0.27%
BNP P.E.-EO Corp Bd.SRI PAB 9.4231 9.4343 0 0 0.00%
BNP P.E.ESG Eur.Bid.Lead.PAB 13.042 13.086 0 0 0.00%
BNP P.E.EURO STOXX 50 UCITS 11.768 11.77 0 0 0.00%
BNP P.E.EURO STOXX 50 UCITS 14.794 14.80 3 1 +0.05%
BNP P.E.Stoxx Europe 600 UCITS 15.714 15.718 83 5 -0.30%
BNP P.EASY CAC40 ESG UCITS ETF 11.396 11.404 201 3 -0.59%
BNP P.Easy-ECPI Circ.Econ.Ldrs 19.422 19.454 453 6 +0.09%
BNP P.Easy-ECPI gl ESG Infra. 78.57 78.80 295 3 -0.09%
BNP P.Easy-Energy&Met.Enh.Roll 14.6701 14.6959 1 189 8 +1.06%
BNP P.Easy-Energy&Met.Enh.Roll 10.7941 11.1181 1 1 -0.38%
BNP P.Easy-Energy&Met.Enh.Roll USD 12.4053 12.4304 0 0 0.00%
BNP P.Easy-Equity Value Europe 142.46 142.52 0 0 0.00%
BNP P.Easy-Equity Value Europe 99.05 99.29 0 0 0.00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7.188 7.198 5 1 +0.40%
BNP P.Easy-FTSE E./N.Dev.Eur. 7.133 7.158 0 0 0.00%
BNP P.Easy-FTSE E./N.Euro.Cap. 6.543 6.547 140 3 -1.39%
BNP P.Easy-FTSE E./N.Euro.Cap. 8.265 8.283 981 3 -1.15%
BNP P.Easy-Low Car.100 Eur.PAB 243.10 243.15 78 7 -0.65%
BNP P.Easy-MSCI E.M.ex Con.Wp. 11.432 11.448 239 3 -0.76%
BNP P.Easy-MSCI EMU ex Con.Wp. 14.382 14.396 0 0 0.00%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 274.30 274.60 33 1 -0.96%
BNP P.Easy-MSCI Eur.ex Con.Wp. 15.348 15.35 3 2 -0.71%
BNP P.Easy-MSCI Japan Ex C.W. 14.934 14.944 136 2 -0.24%
BNP P.Easy-MSCI Japan ex CW 18.454 18.48 6 1 -0.16%
BNP P.Easy-MSCI North Am.exC.W 25.54 25.585 2 1 +0.12%
BNP P.Easy-MSCI Pac.exJ.exC.W. 14.868 14.924 12 2 +0.04%
BNP Pa.Easy-Eq.Momentum Europe 170.00 170.26 0 0 0.00%
BNP Pa.Easy-Eq.Momentum Europe 137.00 137.20 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 107.6701 108.6399 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 77.6201 78.3199 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 71.8751 72.7449 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 233.8001 234.2599 17 1 +1.23%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 89.3751 90.4548 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 82.1251 82.8649 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10.5241 10.5414 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 10.114 10.14 0 0 0.00%
BNP Par.Easy-Eq.Low Vol Europe 179.24 179.30 0 0 0.00%
BNP Par.Easy-Eq.Low Vol Europe 145.28 145.34 0 0 0.00%
BNP Par.Easy-Eq.Quality Europe 162.66 162.76 130 2 -0.94%
BNP Par.Easy-Eq.Quality Europe 128.94 129.02 0 0 0.00%
BNP Par.Easy-Equity Div.Europe 131.22 131.68 0 0 0.00%
BNP Par.Easy-Equity Low Vol US 218.55 219.00 0 0 0.00%
BNP Par.Easy-Equity Low Vol US 176.28 176.68 0 0 0.00%
BNP Par.Easy-S&P 500 ESG U.ETF 15.578 15.59 4 1 -0.41%
BNP Par.Easy-S&P 500 ESG U.ETF 12.328 12.368 0 0 0.00%
BNP Paribas Easy S&P 500 UCITS 28.0961 28.1109 805 10 +0.57%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16.416 16.46 1 578 4 -0.35%
BNP PARIBAS EASY-LO.CAR.100 EU 11.6001 11.6139 43 1 -0.66%
BNP Paribas Issuance B.V. 53.2801 53.7599 730 3 +0.10%
BNP Paribas Issuance B.V. Aluminium Future 21.7401 21.9576 0 0 0.00%
BNP Paribas Issuance B.V. Brent Crude 96.9801 97.2249 30 3 +1.30%
BNP Paribas Issuance B.V. ETC RICI Index 88.6001 89.4899 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 60.9001 62.0099 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 49.4501 50.1999 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 70.1001 71.4399 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 34.2501 34.7699 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 44.4101 45.0799 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 27.5601 27.9799 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 12.8101 12.9999 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 148.0001 149.7899 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 73.7101 74.3799 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 61.0101 61.7499 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 56.0201 56.5299 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 48.4001 48.9799 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 10.2501 10.3899 0 0 0.00%
BNP Paribas Issuance B.V. Gasoline TRI 219.6601 222.3199 0 0 0.00%
BNP Paribas Issuance B.V. Henry Hub Natural 3.3031 3.3241 34 259 21 +4.43%
BNP Paribas Issuance B.V. ICE Low Sulphur 102.7201 103.2299 0 0 0.00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 143.9126 146.6699 0 0 0.00%
BNP Paribas Issuance B.V. LME TIN FUTURE 376.3201 381.9996 0 0 0.00%
BNP Paribas Issuance B.V. NatGas TRI 16.2431 16.4389 0 0 0.00%
BNP Paribas Issuance B.V. NY Harbor ULSD 33.1501 33.3159 200 1 +1.32%
BNP Paribas Issuance B.V. Palladium 88.8182 89.943 0 0 0.00%
BNP Paribas Issuance B.V. RBOB Gasoline 39.5461 39.5959 0 0 0.00%
BNP Paribas Issuance B.V. RICI Aluminium TR 19.3501 19.6419 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 131.2401 132.5599 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 65.7451 66.7399 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 51.1451 51.9199 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 73.0901 74.1949 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 106.1001 107.6999 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 41.6881 42.3179 0 0 0.00%
BNP Paribas Issuance B.V. RICI Nickel TRI 91.3901 93.0499 0 0 0.00%
BNP Paribas Issuance B.V. WTICrude Oil 36.9681 37.1519 140 1 +1.16%
BNP Paribas Issuance B.V. Zinc Future 34.2341 34.5779 0 0 0.00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9.2561 9.2651 1 1 +0.10%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 11.1856 11.2088 0 0 0.00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9.7072 9.7203 80 8 +0.21%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6.673 6.687 169 6 -1.27%
BNP PE-MSCI EMU SRI SS CAP.5PC 14.164 14.172 0 0 0.00%
BNPP Easy ICAV-Sust.Jap.ETF 9.867 9.916 0 0 0.00%
BNPP Easy ICAV-Sust.US ETFEOA 11.696 11.72 0 0 0.00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 8.935 8.968 101 2 -1.36%
BNPP Easy-ECPI GlESGMT 8.60 8.637 0 0 0.00%
BNPP Easy-EO AB SRI FossilFree 10.514 10.538 1 1 +0.06%
BNPP Easy-EO AB SRI FossilFree 10.202 10.226 0 0 0.00%
BNPP Easy-ESG Gr.Eur. 10.422 10.434 0 0 0.00%
BNPP Easy-EUR HY SRI FsslFree 10.5781 10.6195 300 1 +0.33%
BNPP Easy-EUR HY SRI FsslFree 9.2807 9.3156 200 1 -0.11%
BNPP Easy-JESG G.S.S IG EO BD 7.862 7.885 0 0 0.00%
BNPP Easy-JESG G.S.S IG EO BD 8.176 8.20 1 1 -0.15%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.518 10.532 0 0 0.00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.238 10.252 628 2 +0.18%
BNPP Easy-Low Carb.300 Wld PAB 17.28 17.342 597 4 -0.33%
BNPP-MSCI ACWI SRI S-Se.P5%Ca 11.508 11.546 0 0 0.00%
BNPP.E.FR-S&P 500 UCITS ETF 19.3605 19.368 135 11 +0.22%
BNPPE FR-Stoxx Europe 600 UETF 14.24 14.244 0 0 0.00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9.4385 9.4463 3 2 -0.04%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8.7992 8.8296 0 0 0.00%
BNPPE-M.Ch.S.Ser.S.S10%C. 6.298 6.326 18 1 -0.44%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 105.08 105.42 2 2 -0.72%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 13.568 13.678 0 0 0.00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 27.95 27.955 105 5 -0.32%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 31.955 31.97 300 1 -0.34%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21.24 21.28 370 1 0.00%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 25.00 25.09 714 1 +0.36%
BNPPE-MSCI USA SRI S-Ser.5%C. 22.15 22.165 101 3 -0.23%
BNPPE-MSCI USA SRI S-Ser.5%C. 23.53 23.59 0 0 0.00%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 21.51 21.53 9 908 49 +0.12%
BP.EY SU.E C.B U.ETFEOA 10.484 10.504 0 0 0.00%
BP.EY SU.E C.B U.ETFEOD 10.484 10.502 0 0 0.00%
BP.EY SU.E G.B U.ETFEOA 10.276 10.288 0 0 0.00%
BP.EY SU.E G.B U.ETFEOD 10.276 10.288 0 0 0.00%
BPE-ECBSFF7-10 U.ETFEOA 10.372 10.392 0 0 0.00%
BPE-ECBSFF7-10 U.ETFEOD 10.372 10.392 0 0 0.00%
BPE-JEEGBI10 U.ETFEOA 10.468 10.476 0 0 0.00%
BPE-JEEGBI10 U.ETFEOD 10.468 10.476 0 0 0.00%
BPEI-MS.Wld ESG Fil.Min TE ETF 14.238 14.258 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM