B.PE-JPM ESG EMU-Staat.IG 3-5Y
|
9.5301 |
9.5419 |
6 |
1 |
+0.41% |
BNP EASY-FTSE Gl.Dev.Green CTB
|
9.227 |
9.25 |
0 |
0 |
0.00% |
BNP P.E.-EO Corp Bd.SRI PAB
|
10.2261 |
10.2389 |
1 |
1 |
-0.16% |
BNP P.E.-EO Corp Bd.SRI PAB
|
9.3977 |
9.4131 |
0 |
0 |
0.00% |
BNP P.E.ESG Eur.Bid.Lead.PAB
|
13.612 |
13.668 |
0 |
0 |
0.00% |
BNP P.E.EURO STOXX 50 UCITS
|
12.418 |
12.42 |
0 |
0 |
0.00% |
BNP P.E.EURO STOXX 50 UCITS
|
15.608 |
15.614 |
0 |
0 |
0.00% |
BNP P.E.Stoxx Europe 600 UCITS
|
16.384 |
16.386 |
1 |
1 |
-0.04% |
BNP P.EASY CAC40 ESG UCITS ETF
|
12.536 |
12.548 |
200 |
1 |
+0.21% |
BNP P.Easy-ECPI Circ.Econ.Ldrs
|
19.402 |
19.418 |
28 |
3 |
-0.28% |
BNP P.Easy-ECPI gl ESG Infra.
|
77.58 |
77.77 |
0 |
0 |
0.00% |
BNP P.Easy-Energy&Met.Enh.Roll
|
14.2521 |
14.2733 |
594 |
4 |
+0.34% |
BNP P.Easy-Energy&Met.Enh.Roll
|
10.9241 |
10.9456 |
0 |
0 |
0.00% |
BNP P.Easy-Energy&Met.Enh.Roll USD
|
12.0501 |
12.0754 |
0 |
0 |
0.00% |
BNP P.Easy-Equity Value Europe
|
145.56 |
145.58 |
0 |
0 |
0.00% |
BNP P.Easy-Equity Value Europe
|
101.30 |
101.42 |
0 |
0 |
0.00% |
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7.719 |
7.735 |
0 |
0 |
0.00% |
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7.668 |
7.689 |
0 |
0 |
0.00% |
BNP P.Easy-FTSE E./N.Euro.Cap.
|
6.975 |
6.98 |
1 |
1 |
-0.14% |
BNP P.Easy-FTSE E./N.Euro.Cap.
|
8.822 |
8.839 |
0 |
0 |
0.00% |
BNP P.Easy-Low Car.100 Eur.PAB
|
257.45 |
257.50 |
9 |
4 |
+0.12% |
BNP P.Easy-MSCI E.M.ex Con.Wp.
|
11.66 |
11.71 |
88 |
4 |
-0.58% |
BNP P.Easy-MSCI EMU ex Con.Wp.
|
15.086 |
15.104 |
0 |
0 |
0.00% |
BNP P.Easy-MSCI Eu.S.C.SRI S-S
|
287.40 |
288.30 |
0 |
0 |
0.00% |
BNP P.Easy-MSCI Eur.ex Con.Wp.
|
15.988 |
15.994 |
2 |
1 |
-0.03% |
BNP P.Easy-MSCI Japan Ex C.W.
|
14.768 |
14.774 |
7 |
3 |
+1.03% |
BNP P.Easy-MSCI Japan ex CW
|
18.634 |
18.656 |
11 |
1 |
+1.33% |
BNP P.Easy-MSCI North Am.exC.W
|
24.32 |
24.375 |
0 |
0 |
0.00% |
BNP P.Easy-MSCI Pac.exJ.exC.W.
|
14.318 |
14.39 |
2 240 |
2 |
+0.06% |
BNP Pa.Easy-Eq.Momentum Europe
|
175.14 |
175.36 |
0 |
0 |
0.00% |
BNP Pa.Easy-Eq.Momentum Europe
|
141.12 |
141.30 |
0 |
0 |
0.00% |
BNP PAR. ARB. ISSUANCE BV Brent Crude
|
101.7304 |
102.6499 |
30 |
1 |
-0.31% |
BNP PAR. ARB. ISSUANCE BV Enh.Energy
|
72.2701 |
72.9243 |
0 |
0 |
0.00% |
BNP PAR. ARB. ISSUANCE BV Gasoil TRI
|
66.3401 |
67.1399 |
0 |
0 |
0.00% |
BNP PAR. ARB. ISSUANCE BV Gold Unze
|
235.1601 |
235.6399 |
0 |
0 |
0.00% |
BNP PAR. ARB. ISSUANCE BV HeatingOilTR
|
83.2351 |
84.2399 |
0 |
0 |
0.00% |
BNP PAR. ARB. ISSUANCE BV WTI Crude
|
77.1601 |
77.8599 |
0 |
0 |
0.00% |
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR
|
10.5059 |
10.5254 |
0 |
0 |
0.00% |
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis
|
10.094 |
10.114 |
0 |
0 |
0.00% |
BNP Par.Easy-Eq.Low Vol Europe
|
185.72 |
185.80 |
2 |
1 |
-0.37% |
BNP Par.Easy-Eq.Low Vol Europe
|
150.48 |
150.64 |
0 |
0 |
0.00% |
BNP Par.Easy-Eq.Quality Europe
|
170.92 |
171.04 |
0 |
0 |
0.00% |
BNP Par.Easy-Eq.Quality Europe
|
135.48 |
135.64 |
0 |
0 |
0.00% |
BNP Par.Easy-Equity Div.Europe
|
133.62 |
133.84 |
0 |
0 |
0.00% |
BNP Par.Easy-Equity Low Vol US
|
209.40 |
210.25 |
0 |
0 |
0.00% |
BNP Par.Easy-Equity Low Vol US
|
168.84 |
169.84 |
0 |
0 |
0.00% |
BNP Par.Easy-S&P 500 ESG U.ETF
|
14.956 |
15.01 |
3 |
1 |
-0.05% |
BNP Par.Easy-S&P 500 ESG U.ETF
|
12.19 |
12.224 |
0 |
0 |
0.00% |
BNP Paribas Easy S&P 500 UCITS
|
26.9371 |
26.9458 |
225 |
2 |
0.00% |
BNP PARIBAS EASY-E.Gl.E.B.Eco.
|
16.578 |
16.60 |
46 |
5 |
-0.24% |
BNP PARIBAS EASY-LO.CAR.100 EU
|
12.3101 |
12.3399 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V.
|
51.0301 |
51.4898 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. Aluminium Future
|
21.3882 |
21.6007 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. Brent Crude
|
90.9001 |
91.3049 |
171 |
3 |
-0.58% |
BNP Paribas Issuance B.V. ETC RICI Index
|
94.0551 |
94.9949 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
60.8401 |
61.9499 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
52.1501 |
52.9399 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
75.6501 |
77.0999 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
34.9101 |
35.4399 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
46.0021 |
46.6899 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
28.7501 |
29.1799 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
13.0201 |
13.2199 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
142.2701 |
143.9899 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
71.6301 |
72.2799 |
50 |
1 |
+0.22% |
BNP Paribas Issuance B.V. ETC RICI Index
|
58.4501 |
59.1599 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
54.1601 |
54.6499 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
45.9601 |
46.5099 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
9.4601 |
9.5899 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. Gasoline TRI
|
205.3001 |
207.7799 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. Henry Hub Natural
|
2.8583 |
2.8797 |
3 310 |
3 |
-0.37% |
BNP Paribas Issuance B.V. ICE Low Sulphur
|
94.4551 |
94.9299 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. LME NICKEL FUTURE
|
143.12 |
143.4399 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. LME TIN FUTURE
|
395.1601 |
401.1398 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. NatGas TRI
|
14.6001 |
14.7759 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. NY Harbor ULSD
|
30.6861 |
30.8399 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. Palladium
|
103.7801 |
104.9899 |
40 |
1 |
+0.98% |
BNP Paribas Issuance B.V. RBOB Gasoline
|
36.8581 |
36.9079 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Aluminium TR
|
19.1351 |
19.4239 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Enh.CopperTR
|
135.3001 |
136.6399 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Enh.Ind.Met
|
66.1751 |
67.1649 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Enh.Lead TRI
|
50.6901 |
51.4449 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Enh.Metalls
|
74.8851 |
75.9999 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Enh.Tin TRI
|
111.1701 |
112.8499 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI
|
42.2181 |
42.8559 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Nickel TRI
|
88.7151 |
90.3249 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. WTICrude Oil
|
34.6821 |
34.7539 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. Zinc Future
|
35.0401 |
35.3919 |
35 |
1 |
-0.01% |
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
9.2417 |
9.2495 |
2 |
1 |
-0.14% |
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
11.1686 |
11.1894 |
0 |
0 |
0.00% |
BNP PE-EO Corp Bd SRI PAB 1-3Y
|
9.6965 |
9.7053 |
132 |
4 |
-0.32% |
BNP PE-FTSE E/N Dv.Eur.Gr. CTB
|
7.219 |
7.234 |
0 |
0 |
0.00% |
BNP PE-MSCI EMU SRI SS CAP.5PC
|
14.79 |
14.802 |
0 |
0 |
0.00% |
BNPP Easy ICAV-Sust.Jap.ETF
|
9.776 |
9.794 |
0 |
0 |
0.00% |
BNPP Easy ICAV-Sust.US ETFEOA
|
11.268 |
11.298 |
0 |
0 |
0.00% |
BNPP Easy-ECPI Gl.ESG HYD.ECON
|
9.188 |
9.219 |
0 |
0 |
0.00% |
BNPP Easy-ECPI GlESGMT
|
8.845 |
8.878 |
0 |
0 |
0.00% |
BNPP Easy-EO AB SRI FossilFree
|
10.476 |
10.516 |
0 |
0 |
0.00% |
BNPP Easy-EO AB SRI FossilFree
|
10.166 |
10.204 |
0 |
0 |
0.00% |
BNPP Easy-ESG Gr.Eur.
|
10.996 |
11.008 |
0 |
0 |
0.00% |
BNPP Easy-EUR HY SRI FsslFree
|
10.5671 |
10.6005 |
0 |
0 |
0.00% |
BNPP Easy-EUR HY SRI FsslFree
|
9.2706 |
9.2894 |
0 |
0 |
0.00% |
BNPP Easy-JESG G.S.S IG EO BD
|
7.829 |
7.853 |
0 |
0 |
0.00% |
BNPP Easy-JESG G.S.S IG EO BD
|
8.142 |
8.168 |
1 |
1 |
-0.34% |
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10.492 |
10.508 |
0 |
0 |
0.00% |
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10.216 |
10.23 |
0 |
0 |
0.00% |
BNPP Easy-Low Carb.300 Wld PAB
|
17.51 |
17.584 |
0 |
0 |
0.00% |
BNPP-MSCI ACWI SRI S-Se.P5%Ca
|
11.21 |
11.246 |
0 |
0 |
0.00% |
BNPP.E.FR-S&P 500 UCITS ETF
|
19.1355 |
19.14 |
151 |
15 |
-0.01% |
BNPPE FR-Stoxx Europe 600 UETF
|
14.846 |
14.848 |
0 |
0 |
0.00% |
BNPPE-Bloomb.Barc.Euro Agg.Tr.
|
9.3905 |
9.4093 |
7 |
2 |
-0.36% |
BNPPE-JPM ESG EMBI Gl.Div.Com.
|
8.7871 |
8.8157 |
0 |
0 |
0.00% |
BNPPE-M.Ch.S.Ser.S.S10%C.
|
6.51 |
6.54 |
0 |
0 |
0.00% |
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
106.82 |
107.28 |
83 |
2 |
-0.20% |
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
13.808 |
13.976 |
0 |
0 |
0.00% |
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
29.115 |
29.12 |
757 |
2 |
-0.10% |
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
33.28 |
33.31 |
0 |
0 |
0.00% |
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
21.325 |
21.345 |
0 |
0 |
0.00% |
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
25.08 |
25.155 |
0 |
0 |
0.00% |
BNPPE-MSCI USA SRI S-Ser.5%C.
|
21.165 |
21.21 |
210 |
2 |
-0.16% |
BNPPE-MSCI USA SRI S-Ser.5%C.
|
22.505 |
22.58 |
0 |
0 |
0.00% |
BNPPE-MSCI Wrld SRI S-Ser.5%C.
|
20.865 |
20.875 |
2 609 |
22 |
0.00% |
BP.EY SU.E C.B U.ETFEOA
|
10.464 |
10.482 |
0 |
0 |
0.00% |
BP.EY SU.E C.B U.ETFEOD
|
10.464 |
10.482 |
0 |
0 |
0.00% |
BP.EY SU.E G.B U.ETFEOA
|
10.232 |
10.242 |
0 |
0 |
0.00% |
BP.EY SU.E G.B U.ETFEOD
|
10.232 |
10.242 |
0 |
0 |
0.00% |
BPE-ECBSFF7-10 U.ETFEOA
|
10.354 |
10.366 |
0 |
0 |
0.00% |
BPE-ECBSFF7-10 U.ETFEOD
|
10.348 |
10.366 |
0 |
0 |
0.00% |
BPE-JEEGBI10 U.ETFEOA
|
10.342 |
10.35 |
0 |
0 |
0.00% |
BPE-JEEGBI10 U.ETFEOD
|
10.342 |
10.35 |
0 |
0 |
0.00% |
BPEI-MS.Wld ESG Fil.Min TE ETF
|
13.81 |
13.838 |
0 |
0 |
0.00% |