All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9.3022 9.3634 255 2 +0.02%
BNP EASY-FTSE Gl.Dev.Green CTB 8.581 8.661 4 1 +0.64%
BNP P.E.-EO Corp Bd.SRI PAB 9.9626 9.9913 986 5 -0.05%
BNP P.E.-EO Corp Bd.SRI PAB 9.1318 9.214 0 0 0.00%
BNP P.E.ESG Eur.Bid.Lead.PAB 12.878 13.03 80 1 -0.09%
BNP P.E.EURO STOXX 50 UCITS 12.31 12.342 652 2 -0.02%
BNP P.E.EURO STOXX 50 UCITS 15.478 15.512 374 7 -0.74%
BNP P.E.Stoxx Europe 600 UCITS 16.14 16.23 3 345 14 -0.81%
BNP P.EASY CAC40 ESG UCITS ETF 12.278 12.396 154 5 -0.94%
BNP P.Easy-ECPI Circ.Econ.Ldrs 19.26 19.40 13 875 36 -0.87%
BNP P.Easy-ECPI gl ESG Infra. 71.77 72.18 267 9 -0.35%
BNP P.Easy-Energy&Met.Enh.Roll 14.2327 14.3637 2 779 77 -1.31%
BNP P.Easy-Energy&Met.Enh.Roll 11.0681 11.1691 166 2 -0.51%
BNP P.Easy-Energy&Met.Enh.Roll USD 12.0515 12.185 0 0 0.00%
BNP P.Easy-Equity Value Europe 140.80 141.50 27 3 -1.19%
BNP P.Easy-Equity Value Europe 97.77 98.68 1 1 +0.18%
BNP P.Easy-FTSE E./N.Dev.Eur. 7.643 7.686 138 6 -0.44%
BNP P.Easy-FTSE E./N.Dev.Eur. 7.618 7.707 2 1 -0.25%
BNP P.Easy-FTSE E./N.Euro.Cap. 6.68 6.731 1 782 11 -0.49%
BNP P.Easy-FTSE E./N.Euro.Cap. 8.384 8.43 100 3 -0.66%
BNP P.Easy-Low Car.100 Eur.PAB 258.05 259.70 418 27 -1.43%
BNP P.Easy-MSCI E.M.ex Con.Wp. 11.196 11.252 420 5 -0.81%
BNP P.Easy-MSCI EMU ex Con.Wp. 14.966 15.062 438 7 -0.67%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 286.50 288.10 205 6 -0.40%
BNP P.Easy-MSCI Eur.ex Con.Wp. 15.71 15.81 35 3 -0.49%
BNP P.Easy-MSCI Japan Ex C.W. 15.062 15.172 5 471 9 -0.01%
BNP P.Easy-MSCI Japan ex CW 19.852 19.962 500 11 -0.01%
BNP P.Easy-MSCI North Am.exC.W 23.055 23.19 2 132 7 +0.46%
BNP P.Easy-MSCI Pac.exJ.exC.W. 13.624 13.788 117 3 -0.17%
BNP Pa.Easy-Eq.Momentum Europe 173.72 174.68 1 1 +0.28%
BNP Pa.Easy-Eq.Momentum Europe 139.76 140.92 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 113.162 114.2618 7 1 -0.63%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 79.4742 80.2458 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 75.5715 76.6813 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 204.7113 207.3213 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 94.5951 95.7349 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 86.0918 87.1716 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10.3379 10.4059 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9.934 9.999 0 0 0.00%
BNP Par.Easy-Eq.Low Vol Europe 172.38 173.86 13 6 -0.38%
BNP Par.Easy-Eq.Low Vol Europe 140.00 140.86 0 0 0.00%
BNP Par.Easy-Eq.Quality Europe 168.78 169.94 5 2 +0.03%
BNP Par.Easy-Eq.Quality Europe 133.78 134.68 0 0 0.00%
BNP Par.Easy-Equity Div.Europe 128.46 130.00 79 6 -0.20%
BNP Par.Easy-Equity Low Vol US 196.12 197.32 0 0 0.00%
BNP Par.Easy-Equity Low Vol US 158.20 159.16 0 0 0.00%
BNP Par.Easy-S&P 500 ESG U.ETF 14.412 14.488 64 2 +0.65%
BNP Par.Easy-S&P 500 ESG U.ETF 11.894 11.938 0 0 0.00%
BNP Paribas Easy S&P 500 UCITS 25.7582 25.852 4 134 26 +0.25%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16.026 16.166 1 784 19 -0.77%
BNP PARIBAS EASY-LO.CAR.100 EU 12.252 12.3638 28 4 -0.52%
BNP Paribas Issuance B.V. 56.9175 57.4875 0 0 0.00%
BNP Paribas Issuance B.V. Aluminium Future 19.755 19.941 130 1 -0.45%
BNP Paribas Issuance B.V. Brent Crude 102.9789 103.4887 107 3 -0.25%
BNP Paribas Issuance B.V. ETC RICI Index 94.81 95.76 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 64.72 65.88 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 49.825 50.565 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 78.685 80.185 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 38.005 38.565 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 46.065 46.745 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 27.361 27.763 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 12.615 12.785 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 162.4753 164.6351 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 80.6613 81.4511 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 67.3505 68.1603 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 61.1577 61.9675 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 53.0977 53.7775 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 9.538 9.686 0 0 0.00%
BNP Paribas Issuance B.V. Gasoline TRI 231.443 234.2228 0 0 0.00%
BNP Paribas Issuance B.V. Henry Hub Natural 3.016 3.0644 38 490 23 -4.71%
BNP Paribas Issuance B.V. ICE Low Sulphur 109.861 111.251 0 0 0.00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 150.20 151.04 0 0 0.00%
BNP Paribas Issuance B.V. LME TIN FUTURE 410.13 422.61 0 0 0.00%
BNP Paribas Issuance B.V. NatGas TRI 14.5201 14.7441 0 0 0.00%
BNP Paribas Issuance B.V. NY Harbor ULSD 35.7687 36.0587 0 0 0.00%
BNP Paribas Issuance B.V. Palladium 79.2543 80.2743 120 1 -0.60%
BNP Paribas Issuance B.V. RBOB Gasoline 40.7496 41.2594 0 0 0.00%
BNP Paribas Issuance B.V. RICI Aluminium TR 18.292 18.726 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 135.01 136.35 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 65.51 66.445 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 54.48 55.295 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 70.745 71.805 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 114.505 116.275 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 39.481 40.673 0 0 0.00%
BNP Paribas Issuance B.V. RICI Nickel TRI 92.455 95.26 0 0 0.00%
BNP Paribas Issuance B.V. WTICrude Oil 39.1657 39.6615 2 1 +0.57%
BNP Paribas Issuance B.V. Zinc Future 32.353 32.669 0 0 0.00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 8.9824 9.0378 457 5 +0.02%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 10.8782 10.9056 0 0 0.00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9.4678 9.54 2 855 10 +0.36%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6.817 6.884 753 20 -1.72%
BNP PE-MSCI EMU SRI SS CAP.5PC 14.38 14.514 887 5 -0.47%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9.266 9.36 570 10 -1.19%
BNPP Easy-ECPI GlESGMT 8.492 8.577 658 6 -0.88%
BNPP Easy-EO AB SRI FossilFree 10.178 10.35 0 0 0.00%
BNPP Easy-EO AB SRI FossilFree 9.876 10.044 0 0 0.00%
BNPP Easy-ESG Gr.Eur. 10.916 11.006 27 1 +0.09%
BNPP Easy-EUR HY SRI FsslFree 10.2679 10.3316 101 7 +0.07%
BNPP Easy-EUR HY SRI FsslFree 8.9823 9.0691 107 4 -0.03%
BNPP Easy-JESG G.S.S IG EO BD 7.65 7.701 2 1 +0.29%
BNPP Easy-JESG G.S.S IG EO BD 7.953 8.006 10 2 +0.30%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.224 10.388 0 0 0.00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 9.953 10.116 0 0 0.00%
BNPP Easy-Low Carb.300 Wld PAB 16.936 17.086 1 683 16 -0.35%
BNPP-MSCI ACWI SRI S-Se.P5%Ca 10.612 10.718 0 0 0.00%
BNPP.E.FR-S&P 500 UCITS ETF 18.502 18.604 943 25 +0.22%
BNPPE FR-Stoxx Europe 600 UETF 14.614 14.722 107 2 -0.03%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9.1879 9.2361 2 061 10 +0.35%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8.5817 8.6721 0 0 0.00%
BNPPE-M.Ch.S.Ser.S.S10%C. 5.328 5.50 323 6 -1.73%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 99.73 100.96 285 7 -1.10%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12.928 13.046 125 2 -0.08%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 28.325 28.465 3 457 33 -0.66%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 32.365 32.65 10 4 -0.76%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21.565 21.68 658 9 -0.12%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 25.325 25.555 33 2 +0.02%
BNPPE-MSCI USA SRI S-Ser.5%C. 20.125 20.18 2 702 8 +0.45%
BNPPE-MSCI USA SRI S-Ser.5%C. 21.365 21.465 19 2 +0.58%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 19.83 19.91 79 697 94 -0.12%
BP.EY SU.E C.B U.ETFEOA 10.194 10.246 0 0 0.00%
BP.EY SU.E C.B U.ETFEOD 10.194 10.246 0 0 0.00%
BP.EY SU.E G.B U.ETFEOA 10.002 10.054 0 0 0.00%
BP.EY SU.E G.B U.ETFEOD 10.002 10.054 0 0 0.00%
BPE-ECBSFF7-10 U.ETFEOA 10.05 10.098 0 0 0.00%
BPE-ECBSFF7-10 U.ETFEOD 10.05 10.098 0 0 0.00%
BPE-JEEGBI10 U.ETFEOA 10.122 10.172 0 0 0.00%
BPE-JEEGBI10 U.ETFEOD 10.122 10.172 0 0 0.00%
BPEI-MS.Wld ESG Fil.Min TE ETF 13.28 13.346 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM