All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9.2003 9.2607 0 0 0.00%
BNP EASY-FTSE Gl.Dev.Green CTB 8.303 8.38 0 0 0.00%
BNP P.E.-EO Corp Bd.SRI PAB 9.8039 9.8324 1 1 +0.14%
BNP P.E.-EO Corp Bd.SRI PAB 8.9955 9.0753 1 1 +0.13%
BNP P.E.ESG Eur.Bid.Lead.PAB 12.946 13.098 0 0 0.00%
BNP P.E.EURO STOXX 50 UCITS 12.772 12.806 0 0 0.00%
BNP P.E.EURO STOXX 50 UCITS 15.602 15.638 3 543 1 -0.22%
BNP P.E.Stoxx Europe 600 UCITS 16.20 16.288 2 149 6 -0.25%
BNP P.EASY CAC40 ESG UCITS ETF 12.882 13.004 1 1 -0.11%
BNP P.Easy-ECPI Circ.Econ.Ldrs 18.948 19.086 2 692 11 -0.19%
BNP P.Easy-ECPI gl ESG Infra. 71.95 72.34 34 4 +0.21%
BNP P.Easy-Energy&Met.Enh.Roll 14.2517 14.3827 2 797 26 -1.04%
BNP P.Easy-Energy&Met.Enh.Roll 11.0238 11.1259 0 0 0.00%
BNP P.Easy-Energy&Met.Enh.Roll USD 12.0601 12.1934 0 0 0.00%
BNP P.Easy-Equity Value Europe 143.52 144.24 0 0 0.00%
BNP P.Easy-Equity Value Europe 99.65 100.58 0 0 0.00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7.558 7.60 1 200 1 -1.35%
BNP P.Easy-FTSE E./N.Dev.Eur. 7.659 7.747 3 312 4 +1.48%
BNP P.Easy-FTSE E./N.Euro.Cap. 6.907 6.96 11 3 -0.76%
BNP P.Easy-FTSE E./N.Euro.Cap. 8.663 8.711 500 1 +1.11%
BNP P.Easy-Low Car.100 Eur.PAB 259.20 260.85 209 11 +0.29%
BNP P.Easy-MSCI E.M.ex Con.Wp. 10.61 10.664 1 000 1 -1.55%
BNP P.Easy-MSCI EMU ex Con.Wp. 15.098 15.196 0 0 0.00%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 287.95 289.55 4 1 +0.26%
BNP P.Easy-MSCI Eur.ex Con.Wp. 15.786 15.886 0 0 0.00%
BNP P.Easy-MSCI Japan Ex C.W. 14.538 14.614 7 825 7 +0.37%
BNP P.Easy-MSCI Japan ex CW 18.862 18.966 62 8 +1.41%
BNP P.Easy-MSCI North Am.exC.W 21.79 21.92 0 0 0.00%
BNP P.Easy-MSCI Pac.exJ.exC.W. 13.238 13.398 0 0 0.00%
BNP Pa.Easy-Eq.Momentum Europe 171.92 172.86 0 0 0.00%
BNP Pa.Easy-Eq.Momentum Europe 138.46 139.62 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 109.9403 111.0197 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 78.693 79.457 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 73.2831 74.3729 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 197.879 200.469 25 1 -0.20%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 91.7509 92.8607 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 83.1743 84.2291 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10.2876 10.3554 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9.888 9.952 0 0 0.00%
BNP Par.Easy-Eq.Low Vol Europe 171.84 173.32 0 0 0.00%
BNP Par.Easy-Eq.Low Vol Europe 139.50 140.36 0 0 0.00%
BNP Par.Easy-Eq.Quality Europe 171.14 172.30 0 0 0.00%
BNP Par.Easy-Eq.Quality Europe 135.62 136.54 0 0 0.00%
BNP Par.Easy-Equity Div.Europe 130.00 131.56 15 1 +0.82%
BNP Par.Easy-Equity Low Vol US 189.24 190.38 0 0 0.00%
BNP Par.Easy-Equity Low Vol US 152.64 153.56 0 0 0.00%
BNP Par.Easy-S&P 500 ESG U.ETF 13.538 13.612 0 0 0.00%
BNP Par.Easy-S&P 500 ESG U.ETF 11.126 11.156 0 0 0.00%
BNP Paribas Easy S&P 500 UCITS 24.2232 24.3126 3 212 28 -0.47%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16.604 16.748 1 299 8 +0.61%
BNP PARIBAS EASY-LO.CAR.100 EU 12.1879 12.2997 0 0 0.00%
BNP Paribas Issuance B.V. 56.1955 56.7555 0 0 0.00%
BNP Paribas Issuance B.V. Aluminium Future 21.571 21.777 23 1 +0.46%
BNP Paribas Issuance B.V. Brent Crude 98.4778 98.9526 5 1 -1.22%
BNP Paribas Issuance B.V. ETC RICI Index 94.88 95.83 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 74.72 76.06 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 49.955 50.695 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 77.565 79.045 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 38.785 39.365 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 46.875 47.575 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 26.937 27.335 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 13.045 13.235 1 400 1 -0.71%
BNP Paribas Issuance B.V. ETC RICI Index 155.149 157.1288 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 78.1683 78.9381 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 65.1819 65.9717 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 58.9478 59.7376 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 51.384 52.0438 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 10.3942 10.7602 0 0 0.00%
BNP Paribas Issuance B.V. Gasoline TRI 221.4948 224.1746 0 0 0.00%
BNP Paribas Issuance B.V. Henry Hub Natural 3.6261 3.6609 31 000 16 -0.49%
BNP Paribas Issuance B.V. ICE Low Sulphur 104.7387 106.0587 0 0 0.00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 174.86 178.19 0 0 0.00%
BNP Paribas Issuance B.V. LME TIN FUTURE 408.31 420.73 0 0 0.00%
BNP Paribas Issuance B.V. NatGas TRI 16.0733 16.3143 0 0 0.00%
BNP Paribas Issuance B.V. NY Harbor ULSD 34.1839 34.4619 0 0 0.00%
BNP Paribas Issuance B.V. Palladium 77.9355 78.9155 55 3 -2.57%
BNP Paribas Issuance B.V. RBOB Gasoline 38.8858 39.3816 0 0 0.00%
BNP Paribas Issuance B.V. RICI Aluminium TR 19.004 19.456 500 1 -1.00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 135.48 136.82 2 1 +0.03%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 66.925 67.925 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 55.805 56.64 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 71.115 72.17 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 113.255 115.015 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 39.077 40.257 0 0 0.00%
BNP Paribas Issuance B.V. RICI Nickel TRI 107.465 110.725 460 1 -3.36%
BNP Paribas Issuance B.V. WTICrude Oil 37.0977 37.5655 667 2 -0.63%
BNP Paribas Issuance B.V. Zinc Future 32.931 33.251 0 0 0.00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 8.8561 8.9095 10 050 2 -0.11%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 10.7239 10.7492 0 0 0.00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9.3742 9.4456 928 5 -0.10%
BNP PE-FTSE E/N Dv.Eur.xUK Grn 7.017 7.087 915 14 +0.65%
BNP PE-MSCI EMU SRI SS CAP.5PC 14.588 14.724 0 0 0.00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9.821 9.923 3 200 5 +0.19%
BNPP Easy-ECPI GlESGMT 8.625 8.712 2 538 3 +0.05%
BNPP Easy-EO AB SRI FossilFree 10.042 10.212 0 0 0.00%
BNPP Easy-EO AB SRI FossilFree 9.748 9.914 1 1 +0.16%
BNPP Easy-ESG Gr.Eur. 11.038 11.132 0 0 0.00%
BNPP Easy-EUR HY SRI FsslFree 10.1196 10.1828 700 1 +0.03%
BNPP Easy-EUR HY SRI FsslFree 8.8635 8.9491 0 0 0.00%
BNPP Easy-JESG G.S.S IG EO BD 7.544 7.593 0 0 0.00%
BNPP Easy-JESG G.S.S IG EO BD 7.844 7.894 0 0 0.00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.152 10.316 0 0 0.00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 9.883 10.044 4 1 +0.04%
BNPP Easy-Low Carb.300 Wld PAB 16.328 16.472 27 5 -0.25%
BNPP-MSCI ACWI SRI S-Se.P5%Ca 10.24 10.342 0 0 0.00%
BNPP.E.FR-S&P 500 UCITS ETF 17.372 17.4675 57 14 -1.02%
BNPPE FR-Stoxx Europe 600 UETF 14.768 14.876 0 0 0.00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9.0691 9.1167 4 1 -0.33%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8.4294 8.518 0 0 0.00%
BNPPE-M.Ch.S.Ser.S.S10%C. 5.294 5.466 100 1 -2.78%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 96.16 97.36 14 1 -1.07%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12.464 12.602 0 0 0.00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 28.62 28.765 742 18 +0.11%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 32.655 32.945 8 4 -0.48%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 20.675 20.78 22 1 +0.85%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 24.315 24.54 0 0 0.00%
BNPPE-MSCI USA SRI S-Ser.5%C. 19.148 19.21 159 5 -0.26%
BNPPE-MSCI USA SRI S-Ser.5%C. 20.355 20.465 10 1 -0.25%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 19.15 19.23 7 193 51 +0.36%
BP.EY SU.E C.B U.ETFEOA 10.048 10.10 0 0 0.00%
BP.EY SU.E C.B U.ETFEOD 10.048 10.10 0 0 0.00%
BP.EY SU.E G.B U.ETFEOA 9.874 9.926 0 0 0.00%
BP.EY SU.E G.B U.ETFEOD 9.873 9.926 0 0 0.00%
BPEI-MS.Wld ESG Fil.Min TE ETF 12.716 12.782 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM