alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.E-B.P.E.S.EUR C.Bd Dec.2027 10,386 10,412 0 0 0,00%
B.E-B.P.E.S.EUR C.Bd Dec.2027 10,382 10,41 0 0 0,00%
B.E-B.P.E.S.EUR C.Bd Dec.2029 10,424 10,458 0 0 0,00%
B.E-B.P.E.S.EUR C.Bd Dec.2029 10,424 10,458 2 580 2 +0,42%
B.E-B.P.E.S.EUR C.Bd Dec.2032 10,312 10,344 10 1 +0,33%
B.E-B.P.E.S.EUR C.Bd Dec.2032 10,308 10,34 0 0 0,00%
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,6359 9,6443 2 472 3 +0,27%
Bitwise Europe GmbH 16,2121 16,2339 2 367 5 +2,76%
Bitwise Europe GmbH 7,1801 7,1922 143 1 +1,69%
Bitwise Europe GmbH 96,5801 97,3399 26 3 +3,54%
Bitwise Europe GmbH Ethereum 3,5009 3,5127 0 0 0,00%
Bitwise Europe O.END ETN 24(unl.) Solana 5,9611 5,9904 0 0 0,00%
BlackR.Fds.II-Flexible Inc.ETF 48,095 48,68 0 0 0,00%
BNP P.E.-EO Corp Bd.SRI PAB 10,3206 10,3319 1 255 4 +0,32%
BNP P.E.-EO Corp Bd.SRI PAB 9,4877 9,4963 6 1 +0,24%
BNP P.E.ESG Eur.Bid.Lead.PAB 14,178 14,20 36 3 +0,51%
BNP P.E.EURO STOXX 50 UCITS 13,224 13,226 681 3 -0,08%
BNP P.E.EURO STOXX 50 UCITS 16,626 16,63 497 8 +0,40%
BNP P.E.Stoxx Europe 600 UCITS 17,012 17,016 4 368 17 +0,62%
BNP P.EASY CAC40 ESG UCITS ETF 12,45 12,476 141 3 +1,00%
BNP P.Easy-ECPI Circ.Econ.Ldrs 18,526 18,54 4 400 13 -0,42%
BNP P.Easy-ECPI gl ESG Infra. 78,42 78,55 218 6 +0,06%
BNP P.Easy-Energy&Met.Enh.Roll 15,8381 15,8639 2 446 17 +0,31%
BNP P.Easy-Energy&Met.Enh.Roll 11,9941 12,0679 180 5 -0,37%
BNP P.Easy-Energy&Met.Enh.Roll USD 13,331 13,5062 3 2 +0,74%
BNP P.Easy-Equity Value Europe 155,06 155,12 3 2 -0,13%
BNP P.Easy-Equity Value Europe 107,90 108,12 1 1 +0,06%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,454 6,458 981 5 +0,47%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,19 8,206 67 1 -0,02%
BNP P.Easy-Low Car.100 Eur.PAB 256,40 256,45 415 12 +0,39%
BNP P.Easy-MSCI E.M.ex Con.Wp. 11,46 11,468 1 741 9 +0,14%
BNP P.Easy-MSCI EMU ex Con.Wp. 16,01 16,04 251 5 +0,28%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 280,85 281,95 47 5 +0,55%
BNP P.Easy-MSCI Eur.ex Con.Wp. 16,58 16,584 40 1 +0,13%
BNP P.Easy-MSCI Japan Ex C.W. 14,946 14,96 1 189 8 -0,66%
BNP P.Easy-MSCI Japan ex CW 18,478 18,51 116 6 -0,80%
BNP P.Easy-MSCI North Am.exC.W 23,505 23,555 299 5 -0,28%
BNP P.Easy-MSCI Pac.exJ.exC.W. 13,956 13,98 5 341 7 +0,82%
BNP Pa.Easy-Eq.Momentum Europe 183,58 184,12 5 3 +0,72%
BNP Pa.Easy-Eq.Momentum Europe 147,94 148,28 1 1 +0,30%
BNP PAR. ARB. ISSUANCE BV Brent Crude 106,9001 107,3999 162 1 -0,31%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 81,7451 82,4849 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 69,8901 70,7349 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 267,0001 267,5399 74 2 +1,37%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 88,8801 89,9549 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 81,8201 82,2049 455 4 -0,46%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,6496 10,6609 50 1 +0,08%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 10,228 10,244 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 192,04 192,14 22 4 +0,07%
BNP Par.Easy-Eq.Low Vol Europe 155,54 155,98 1 1 +0,04%
BNP Par.Easy-Eq.Quality Europe 170,12 170,16 36 4 +0,84%
BNP Par.Easy-Eq.Quality Europe 134,80 134,94 0 0 0,00%
BNP Par.Easy-Equity Div.Europe 146,72 147,10 82 6 +0,67%
BNP Par.Easy-Equity Low Vol US 204,75 205,15 29 2 -0,05%
BNP Par.Easy-Equity Low Vol US 165,08 165,70 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 14,214 14,224 114 8 -0,01%
BNP Par.Easy-S&P 500 ESG U.ETF 11,436 11,506 3 2 +0,17%
BNP Paribas Easy S&P 500 UCITS 25,9531 25,9589 5 735 18 -0,22%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 15,728 15,744 1 332 11 -0,33%
BNP PARIBAS EASY-LO.CAR.100 EU 12,6061 12,6359 61 2 +0,23%
BNP Paribas Issuance B.V. 57,2001 57,4599 32 1 -0,21%
BNP Paribas Issuance B.V. Aluminium Future 20,5641 20,7699 0 0 0,00%
BNP Paribas Issuance B.V. Brent Crude 100,2501 100,6299 37 2 +0,61%
BNP Paribas Issuance B.V. ETC RICI Index 92,1301 93,0599 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 60,7701 61,8699 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 51,6101 52,3899 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 89,0501 90,7599 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 34,1301 34,6499 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 44,6001 45,2699 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 26,5701 26,9699 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,3401 12,5299 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 154,1201 155,0799 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 74,5301 75,1999 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 61,8201 62,2049 49 1 -0,04%
BNP Paribas Issuance B.V. ETC RICI Index 56,8601 57,3699 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 47,9201 48,4999 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 13,7201 13,9099 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 224,1201 226,8199 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 4,5964 4,6207 19 2 -0,91%
BNP Paribas Issuance B.V. ICE Low Sulphur 103,6701 104,1899 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 141,6125 142,7499 0 0 0,00%
BNP Paribas Issuance B.V. LME TIN FUTURE 472,0801 479,1999 5 1 -1,50%
BNP Paribas Issuance B.V. NatGas TRI 21,2901 21,4499 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 34,3441 34,4119 237 3 +0,56%
BNP Paribas Issuance B.V. Palladium 81,9461 82,9859 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 40,5101 40,5599 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 18,2461 18,5219 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 134,2001 135,5499 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 64,9251 65,9049 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 50,1451 50,9031 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 74,9001 76,0299 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 131,5501 133,5399 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 39,5661 40,1639 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 89,6351 91,2649 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 38,2301 38,3899 1 1 +0,47%
BNP Paribas Issuance B.V. Zinc Future 31,4881 31,8039 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9,3767 9,3833 6 261 4 +0,26%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 11,3376 11,3519 0 0 0,00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,8401 9,8453 204 7 +0,12%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,57 6,59 467 8 +0,63%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 7,037 7,077 335 3 -0,23%
BNP PE-MSCI EMU SRI SS CAP.5PC 15,202 15,218 810 4 +0,59%
BNPP E.FTSE EPRA Na.G.D.Gr.CTB ETF EUR 8,75 8,791 7 2 +0,01%
BNPP Easy ICAV-Sust.Jap.ETF 9,879 9,927 0 0 0,00%
BNPP Easy ICAV-Sust.US ETFEOA 10,712 10,746 0 0 0,00%
BNPP Easy ICAV-Sust.Wld ETF EUR Acc. 10,242 10,266 0 0 0,00%
BNPP Easy-BNP P.EASY s.Eur. 10,322 10,35 0 0 0,00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 8,639 8,656 507 8 +0,05%
BNPP Easy-ECPI GlESGMT 8,456 8,482 191 5 +0,28%
BNPP Easy-EO AB SRI FossilFree 10,4811 10,4989 5 1 +0,31%
BNPP Easy-EO AB SRI FossilFree 10,1706 10,1899 0 0 0,00%
BNPP Easy-ESG Gr.Eur. 10,354 10,38 12 2 +0,74%
BNPP Easy-EUR HY SRI FsslFree 10,7126 10,7324 13 2 +0,36%
BNPP Easy-EUR HY SRI FsslFree 9,3959 9,4207 148 1 +0,22%
BNPP Easy-JESG G.S.S IG EO BD 7,7891 7,8127 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 8,104 8,125 2 1 +0,33%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,63 10,64 1 883 2 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,354 10,36 1 330 2 +0,04%
BNPP Easy-Low Carb.300 Wld PAB 16,552 16,578 2 120 6 -0,20%
BNPP-MSCI ACWI SRI PAB UC.ETF 10,756 10,778 382 4 -0,43%
BNPP.E.FR-S&P 500 UCITS ETF 18,237 18,246 970 22 -0,60%
BNPPE FR-Stoxx Europe 600 UETF 15,392 15,446 205 4 +0,66%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,3645 9,3713 148 4 +0,51%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8,9111 8,9245 109 1 +0,44%
BNPPE-M.Ch.S.Ser.S.S10%C. 7,201 7,221 455 5 +0,61%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 100,18 100,60 269 4 +0,08%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12,962 13,06 107 3 +0,72%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 29,215 29,22 2 846 11 +0,15%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 33,41 33,445 62 2 +0,48%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21,755 21,77 339 4 -0,78%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 25,595 25,655 0 0 0,00%
BNPPE-MSCI USA SRI S-Ser.5%C. 20,14 20,17 2 199 9 -0,27%
BNPPE-MSCI USA SRI S-Ser.5%C. 21,405 21,48 98 5 +0,07%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 20,09 20,11 90 876 38 -0,40%
BP.EY SU.E C.B U.ETFEOA 10,566 10,578 5 1 +0,28%
BP.EY SU.E C.B U.ETFEOD 10,564 10,578 0 0 0,00%
BP.EY SU.E G.B U.ETFEOA 10,204 10,212 20 1 +0,30%
BP.EY SU.E G.B U.ETFEOD 10,204 10,212 0 0 0,00%
BPE-ECBSFF7-10 U.ETFEOA 10,358 10,372 0 0 0,00%
BPE-ECBSFF7-10 U.ETFEOD 10,358 10,376 0 0 0,00%
BPE-JEEGBI10 U.ETFEOA 10,012 10,02 0 0 0,00%
BPE-JEEGBI10 U.ETFEOD 10,012 10,02 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 13,51 13,53 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)