alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,3403 9,3533 1 1 +0,09%
BNP EASY-FTSE Gl.Dev.Green CTB 8,635 8,67 0 0 0,00%
BNP P.E.-EO Corp Bd.SRI PAB 9,9701 10,0013 1 1 0,00%
BNP P.E.-EO Corp Bd.SRI PAB 9,1739 9,2003 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 12,878 12,93 78 2 -0,29%
BNP P.E.EURO STOXX 50 UCITS 12,25 12,258 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 15,402 15,414 2 1 -0,18%
BNP P.E.Stoxx Europe 600 UCITS 16,124 16,128 44 4 -0,09%
BNP P.EASY CAC40 ESG UCITS ETF 12,252 12,264 101 2 -0,26%
BNP P.Easy-ECPI Circ.Econ.Ldrs 19,228 19,244 98 5 -0,38%
BNP P.Easy-ECPI gl ESG Infra. 71,95 72,15 1 1 +0,06%
BNP P.Easy-Energy&Met.Enh.Roll 14,2483 14,3119 1 672 4 -0,01%
BNP P.Easy-Energy&Met.Enh.Roll 11,0741 11,0939 3 1 -0,38%
BNP P.Easy-Energy&Met.Enh.Roll USD 12,0335 12,1598 0 0 0,00%
BNP P.Easy-Equity Value Europe 140,72 140,84 1 1 +0,10%
BNP P.Easy-Equity Value Europe 97,92 98,11 1 1 +0,08%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,685 7,705 1 1 +0,22%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,681 7,734 1 1 +0,17%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,719 6,721 10 3 +0,31%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,409 8,429 1 1 +0,13%
BNP P.Easy-Low Car.100 Eur.PAB 258,10 258,20 6 1 -0,02%
BNP P.Easy-MSCI E.M.ex Con.Wp. 11,216 11,286 11 1 +0,32%
BNP P.Easy-MSCI EMU ex Con.Wp. 14,926 14,956 3 1 -0,09%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 286,85 288,45 2 1 +0,14%
BNP P.Easy-MSCI Eur.ex Con.Wp. 15,726 15,734 308 2 +0,08%
BNP P.Easy-MSCI Japan Ex C.W. 15,152 15,172 1 553 2 +0,42%
BNP P.Easy-MSCI Japan ex CW 19,968 20,025 1 223 5 +0,76%
BNP P.Easy-MSCI North Am.exC.W 23,12 23,15 1 1 +0,09%
BNP P.Easy-MSCI Pac.exJ.exC.W. 13,634 13,686 1 1 -0,31%
BNP Pa.Easy-Eq.Momentum Europe 173,68 173,98 0 0 0,00%
BNP Pa.Easy-Eq.Momentum Europe 139,78 140,36 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 112,4601 113,4799 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 79,1351 79,8499 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 75,2301 76,1399 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 207,0601 207,4799 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 94,0151 95,1499 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 85,6301 86,4049 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,3606 10,3857 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9,957 9,979 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 172,90 173,00 1 1 +0,10%
BNP Par.Easy-Eq.Low Vol Europe 140,06 140,38 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 168,80 168,90 1 1 -0,02%
BNP Par.Easy-Eq.Quality Europe 133,68 134,02 0 0 0,00%
BNP Par.Easy-Equity Div.Europe 128,70 128,94 1 1 -0,05%
BNP Par.Easy-Equity Low Vol US 196,34 197,46 0 0 0,00%
BNP Par.Easy-Equity Low Vol US 158,40 159,10 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 14,448 14,468 1 758 4 +0,14%
BNP Par.Easy-S&P 500 ESG U.ETF 11,886 11,938 0 0 0,00%
BNP Paribas Easy S&P 500 UCITS 25,7781 25,7849 340 6 +0,01%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16,022 16,096 102 2 -0,04%
BNP PARIBAS EASY-LO.CAR.100 EU 12,2297 12,2798 1 1 -0,22%
BNP Paribas Issuance B.V. 56,5601 57,0699 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 19,6511 19,8488 0 0 0,00%
BNP Paribas Issuance B.V. Brent Crude 102,2601 102,7351 1 1 -0,93%
BNP Paribas Issuance B.V. ETC RICI Index 94,6851 95,6249 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 64,5701 65,7399 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 49,5501 50,2999 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 78,5301 80,0399 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 37,5801 38,1499 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 45,7721 46,4499 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 27,0701 27,4799 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,5401 12,7299 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 161,4801 163,4299 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 80,1801 80,8999 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 66,9401 67,7499 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 60,8601 61,4099 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 52,8201 53,4599 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 9,6301 9,7699 15 1 +0,54%
BNP Paribas Issuance B.V. Gasoline TRI 229,8401 232,6199 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 3,0301 3,0417 9 500 8 -0,29%
BNP Paribas Issuance B.V. ICE Low Sulphur 109,4201 109,9699 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 147,7906 150,6193 0 0 0,00%
BNP Paribas Issuance B.V. LME TIN FUTURE 412,2401 418,4795 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 14,7191 14,8969 125 1 +0,39%
BNP Paribas Issuance B.V. NY Harbor ULSD 35,4841 35,6619 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 78,4051 78,7999 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 40,7041 40,7539 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 18,2321 18,5079 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 134,7801 136,1099 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 65,1651 66,1399 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 53,9551 54,7449 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 70,4501 71,5049 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 114,2601 115,9899 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 39,4081 40,0039 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 93,0651 94,7549 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 39,0261 39,2219 173 3 -0,96%
BNP Paribas Issuance B.V. Zinc Future 32,0521 32,3739 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9,0065 9,0221 5 1 -0,03%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 10,8892 10,9124 0 0 0,00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,4953 9,5125 3 2 -0,13%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,895 6,91 1 1 +0,45%
BNP PE-MSCI EMU SRI SS CAP.5PC 14,35 14,382 0 0 0,00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9,31 9,369 1 1 +0,57%
BNPP Easy-ECPI GlESGMT 8,493 8,532 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 10,274 10,298 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 9,965 10,002 0 0 0,00%
BNPP Easy-ESG Gr.Eur. 10,874 10,90 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 10,2664 10,3119 22 1 -0,17%
BNPP Easy-EUR HY SRI FsslFree 9,0057 9,0471 2 1 -0,19%
BNPP Easy-JESG G.S.S IG EO BD 7,676 7,698 2 1 -0,07%
BNPP Easy-JESG G.S.S IG EO BD 7,98 8,005 2 1 -0,05%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,282 10,342 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,012 10,082 0 0 0,00%
BNPP Easy-Low Carb.300 Wld PAB 16,972 17,062 191 2 -0,06%
BNPP-MSCI ACWI SRI S-Se.P5%Ca 10,634 10,686 0 0 0,00%
BNPP.E.FR-S&P 500 UCITS ETF 18,536 18,5415 21 6 +0,01%
BNPPE FR-Stoxx Europe 600 UETF 14,598 14,618 0 0 0,00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,2275 9,2461 6 1 +0,16%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8,6143 8,6478 0 0 0,00%
BNPPE-M.Ch.S.Ser.S.S10%C. 5,369 5,395 0 0 0,00%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 100,26 100,66 1 1 +0,08%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12,98 13,08 1 1 +0,09%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 28,295 28,30 4 1 +0,02%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 32,335 32,395 5 3 -0,35%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21,455 21,51 1 1 -0,56%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 25,265 25,38 0 0 0,00%
BNPPE-MSCI USA SRI S-Ser.5%C. 20,105 20,185 8 2 +0,02%
BNPPE-MSCI USA SRI S-Ser.5%C. 21,38 21,445 0 0 0,00%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 19,816 19,844 1 839 14 -0,01%
BP.EY SU.E C.B U.ETFEOA 10,228 10,246 0 0 0,00%
BP.EY SU.E C.B U.ETFEOD 10,228 10,246 0 0 0,00%
BP.EY SU.E G.B U.ETFEOA 10,048 10,058 0 0 0,00%
BP.EY SU.E G.B U.ETFEOD 10,048 10,058 0 0 0,00%
BPE-ECBSFF7-10 U.ETFEOA 10,09 10,106 0 0 0,00%
BPE-ECBSFF7-10 U.ETFEOD 10,09 10,106 0 0 0,00%
BPE-JEEGBI10 U.ETFEOA 10,184 10,194 0 0 0,00%
BPE-JEEGBI10 U.ETFEOD 10,184 10,194 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 13,286 13,318 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)