alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,5477 9,5573 603 3 +0,14%
BNP EASY-FTSE Gl.Dev.Green CTB 9,172 9,207 0 0 0,00%
BNP P.E.-EO Corp Bd.SRI PAB 10,252 10,2649 100 3 +0,27%
BNP P.E.-EO Corp Bd.SRI PAB 9,4235 9,4363 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 13,04 13,08 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 11,764 11,766 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 14,778 14,79 3 1 +0,05%
BNP P.E.Stoxx Europe 600 UCITS 15,708 15,712 83 5 -0,30%
BNP P.EASY CAC40 ESG UCITS ETF 11,388 11,396 201 3 -0,59%
BNP P.Easy-ECPI Circ.Econ.Ldrs 19,422 19,448 453 6 +0,09%
BNP P.Easy-ECPI gl ESG Infra. 78,59 78,80 295 3 -0,09%
BNP P.Easy-Energy&Met.Enh.Roll 14,6661 14,6919 1 189 8 +1,06%
BNP P.Easy-Energy&Met.Enh.Roll 10,7941 11,1181 1 1 -0,38%
BNP P.Easy-Energy&Met.Enh.Roll USD 12,4027 12,428 0 0 0,00%
BNP P.Easy-Equity Value Europe 142,38 142,46 0 0 0,00%
BNP P.Easy-Equity Value Europe 99,03 99,26 0 0 0,00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,187 7,196 5 1 +0,40%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,133 7,158 0 0 0,00%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,543 6,547 140 3 -1,39%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,265 8,283 981 3 -1,15%
BNP P.Easy-Low Car.100 Eur.PAB 243,00 243,05 78 7 -0,65%
BNP P.Easy-MSCI E.M.ex Con.Wp. 11,43 11,476 239 3 -0,76%
BNP P.Easy-MSCI EMU ex Con.Wp. 14,376 14,39 0 0 0,00%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 274,15 274,60 33 1 -0,96%
BNP P.Easy-MSCI Eur.ex Con.Wp. 15,342 15,344 3 2 -0,71%
BNP P.Easy-MSCI Japan Ex C.W. 14,926 14,932 136 2 -0,24%
BNP P.Easy-MSCI Japan ex CW 18,456 18,478 6 1 -0,16%
BNP P.Easy-MSCI North Am.exC.W 25,515 25,565 2 1 +0,12%
BNP P.Easy-MSCI Pac.exJ.exC.W. 14,876 14,934 12 2 +0,04%
BNP Pa.Easy-Eq.Momentum Europe 169,96 170,20 0 0 0,00%
BNP Pa.Easy-Eq.Momentum Europe 136,92 137,16 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 107,6201 108,5899 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 77,6001 78,2999 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 71,8251 72,6899 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 233,9601 234,4199 17 1 +1,23%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 89,2851 90,3648 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 82,0751 82,8149 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,5241 10,544 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 10,114 10,14 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 179,20 179,24 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 145,26 145,30 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 162,62 162,80 130 2 -0,94%
BNP Par.Easy-Eq.Quality Europe 128,90 128,98 0 0 0,00%
BNP Par.Easy-Equity Div.Europe 131,22 131,66 0 0 0,00%
BNP Par.Easy-Equity Low Vol US 218,75 219,10 0 0 0,00%
BNP Par.Easy-Equity Low Vol US 176,32 176,68 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 15,566 15,582 4 1 -0,41%
BNP Par.Easy-S&P 500 ESG U.ETF 12,328 12,368 0 0 0,00%
BNP Paribas Easy S&P 500 UCITS 28,0826 28,1049 805 10 +0,57%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16,416 16,46 1 578 4 -0,35%
BNP PARIBAS EASY-LO.CAR.100 EU 11,5941 11,6059 43 1 -0,66%
BNP Paribas Issuance B.V. 53,2601 53,7399 730 3 +0,10%
BNP Paribas Issuance B.V. Aluminium Future 21,7281 21,9457 0 0 0,00%
BNP Paribas Issuance B.V. Brent Crude 96,8951 97,2399 30 3 +1,30%
BNP Paribas Issuance B.V. ETC RICI Index 88,5601 89,4499 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 60,8101 61,9099 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 49,4501 50,1999 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 70,0601 71,3999 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 34,2201 34,7399 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 44,3901 45,0599 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 27,5201 27,9399 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,8101 12,9999 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 147,9101 149,6999 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 73,6701 74,3399 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 60,9501 61,6899 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 55,9801 56,4899 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 48,3501 48,9299 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 10,2501 10,3899 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 219,5001 222,1399 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 3,3071 3,3279 34 259 21 +4,43%
BNP Paribas Issuance B.V. ICE Low Sulphur 102,6401 103,1499 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 143,7707 146,5299 0 0 0,00%
BNP Paribas Issuance B.V. LME TIN FUTURE 376,1201 381,7998 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 16,2431 16,4389 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 33,1161 33,2819 200 1 +1,32%
BNP Paribas Issuance B.V. Palladium 88,8738 89,9986 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 39,5101 39,5599 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 19,3391 19,6309 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 131,1901 132,5099 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 65,7151 66,7099 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 51,1001 51,8699 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 73,0701 74,1749 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 106,0501 107,6499 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 41,6541 42,2839 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 91,3101 92,9699 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 36,9401 37,1239 140 1 +1,16%
BNP Paribas Issuance B.V. Zinc Future 34,2061 34,5499 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9,2573 9,2655 1 1 +0,10%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 11,1906 11,2089 0 0 0,00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,7074 9,7211 80 8 +0,21%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,673 6,687 169 6 -1,27%
BNP PE-MSCI EMU SRI SS CAP.5PC 14,162 14,17 0 0 0,00%
BNPP Easy ICAV-Sust.Jap.ETF 9,861 9,909 0 0 0,00%
BNPP Easy ICAV-Sust.US ETFEOA 11,692 11,716 0 0 0,00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 8,935 8,963 101 2 -1,36%
BNPP Easy-ECPI GlESGMT 8,604 8,641 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 10,516 10,538 1 1 +0,06%
BNPP Easy-EO AB SRI FossilFree 10,202 10,228 0 0 0,00%
BNPP Easy-ESG Gr.Eur. 10,42 10,432 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 10,5794 10,6195 300 1 +0,33%
BNPP Easy-EUR HY SRI FsslFree 9,2807 9,3156 200 1 -0,11%
BNPP Easy-JESG G.S.S IG EO BD 7,863 7,885 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 8,178 8,201 1 1 -0,15%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,516 10,532 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,238 10,252 628 2 +0,18%
BNPP Easy-Low Carb.300 Wld PAB 17,268 17,346 597 4 -0,33%
BNPP-MSCI ACWI SRI S-Se.P5%Ca 11,502 11,54 0 0 0,00%
BNPP.E.FR-S&P 500 UCITS ETF 19,3635 19,377 135 11 +0,22%
BNPPE FR-Stoxx Europe 600 UETF 14,232 14,238 0 0 0,00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,4389 9,4473 3 2 -0,04%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8,7991 8,828 0 0 0,00%
BNPPE-M.Ch.S.Ser.S.S10%C. 6,301 6,327 18 1 -0,44%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 105,02 105,30 2 2 -0,72%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 13,568 13,674 0 0 0,00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 27,945 27,95 105 5 -0,32%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 31,95 31,965 300 1 -0,34%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21,235 21,265 370 1 0,00%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 24,985 25,075 714 1 +0,36%
BNPPE-MSCI USA SRI S-Ser.5%C. 22,14 22,155 101 3 -0,23%
BNPPE-MSCI USA SRI S-Ser.5%C. 23,525 23,585 0 0 0,00%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 21,50 21,53 9 908 49 +0,12%
BP.EY SU.E C.B U.ETFEOA 10,486 10,504 0 0 0,00%
BP.EY SU.E C.B U.ETFEOD 10,486 10,504 0 0 0,00%
BP.EY SU.E G.B U.ETFEOA 10,278 10,29 0 0 0,00%
BP.EY SU.E G.B U.ETFEOD 10,28 10,29 0 0 0,00%
BPE-ECBSFF7-10 U.ETFEOA 10,374 10,392 0 0 0,00%
BPE-ECBSFF7-10 U.ETFEOD 10,374 10,392 0 0 0,00%
BPE-JEEGBI10 U.ETFEOA 10,474 10,484 0 0 0,00%
BPE-JEEGBI10 U.ETFEOD 10,474 10,484 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 14,23 14,25 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)