Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 97,4839 98,9573 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 79,2605 80,4623 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 82,9916 84,2514 0 0 0,00%
Aberd.Stand.Physical Gold Shs 21,1762 21,601 0 0 0,00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4,833 5,08 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,5341 9,5689 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 26,875 27,095 0 0 0,00%
Act.US Eq.ETF USD Acc. 26,985 27,19 0 0 0,00%
Act.US Eq.ETF USD Dis. 26,965 27,185 0 0 0,00%
AIS-A. G. Bd EU.MTS B. I.Gr. 223,7614 223,9299 0 0 0,00%
AIS-A. GOVT. HR EUROMTS I.G. 201,1601 201,3012 1 1 +0,14%
AIS-A.Euro Government Bond UCITS ETF 48,0433 48,0819 25 3 +0,15%
AIS-A.FTSE EPRA NAR.Glbl Dev. 40,35 40,47 2 1 0,00%
AIS-A.FTSE EPRAEO REAL ESTATE 329,95 330,90 1 1 +0,23%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 195,5151 195,6699 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 214,8401 215,008 0 0 0,00%
AIS-A.Ind.JP Morgan EMU Gov.IG 42,3744 42,3969 272 2 +0,15%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 78,02 78,12 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad CTB 11,994 12,028 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 122,0101 122,2609 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52,9187 53,043 1 1 -0,12%
AIS-Am.Gl BioEn.ESG Screened 361,60 363,35 4 3 -0,17%
AIS-Am.Gl BioEn.ESG Screened USD 361,65 363,35 0 0 0,00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 605,80 608,50 2 1 +0,12%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 605,80 607,50 0 0 0,00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 45,5211 45,5979 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 213,6301 213,8194 1 1 -0,04%
AIS-AM.IDX MSCI EUR.SRI PAB 68,50 68,57 1 1 -0,44%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 55,1895 55,2673 0 0 0,00%
AIS-Am.MSCI CH.T.ESG Screened USD 194,04 194,94 0 0 0,00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 63,61 63,73 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 79,14 79,32 0 0 0,00%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 325,25 325,55 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 15,0705 15,1127 0 0 0,00%
AIS-AM.PRIME EM 17,652 17,672 0 0 0,00%
AIS-AM.US AGG SRI DL DIS USD 19,04 19,092 0 0 0,00%
AIS-Amudi China CNY Bonds 49,3727 49,5873 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 40,1771 40,2159 73 2 -0,01%
AIS-Amun.MSCI USA Min.Vo.Fact. 88,32 88,61 1 1 -0,03%
AIS-Amundi MSCI Europe Growth 327,60 327,95 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 126,36 126,42 42 8 -0,19%
AIS-AMUNDI CAC 40 ESG 77,61 77,75 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,55 53,6137 0 0 0,00%
AIS-Amundi EURO STOXX 50 125,64 125,66 2 1 -0,19%
AIS-Amundi EURO STOXX 50 79,81 79,83 66 6 -0,20%
AIS-Amundi EURO STOXX 50 USD 125,60 125,66 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 52,4194 52,5039 0 0 0,00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 125,9926 126,3699 0 0 0,00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 50,2137 50,2643 0 0 0,00%
AIS-Amundi Global EM Bond 71,5785 71,7773 0 0 0,00%
AIS-Amundi Id.BARCL.G.AGG 500M 46,7202 46,7852 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 51,6803 51,7557 0 0 0,00%
AIS-Amundi Id.FTSE EPRA NAR.Gl 52,68 52,76 9 6 +0,15%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 45,8381 45,8479 7 2 +0,08%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,6591 45,7357 0 0 0,00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 46,0371 46,1117 0 0 0,00%
AIS-Amundi Index MSCI Japan 265,9001 266,1699 2 2 -0,03%
AIS-Amundi Index MSCI World 526,5201 526,6599 131 14 +0,01%
AIS-Amundi Index S&P 500 101,012 101,028 468 59 +0,06%
AIS-Amundi Index S&P 500 U.ETF 136,172 136,238 31 2 +0,02%
AIS-Amundi Italy MIB ESG U.ETF 79,10 79,16 0 0 0,00%
AIS-Amundi JAPAN TOPIX 417,1721 417,5889 1 1 +0,44%
AIS-Amundi JAPAN TOPIX USD 123,44 123,86 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 311,10 312,65 2 1 +0,40%
AIS-Amundi JPX-NIKKEI 400 186,14 186,42 8 2 +0,16%
AIS-Amundi JPX-NIKKEI 400 USD 331,45 332,85 0 0 0,00%
AIS-Amundi MSCI CHINA 193,98 195,12 61 2 +0,86%
AIS-Amundi MSCI EM ASIA 37,53 37,55 104 5 +0,09%
AIS-Amundi MSCI EM ASIA USD 37,495 37,575 0 0 0,00%
AIS-Amundi MSCI EM LAT.AMERICA 15,284 15,324 36 2 -0,35%
AIS-Amundi MSCI EM LAT.AMERICA 15,264 15,346 0 0 0,00%
AIS-Amundi MSCI EM SRI PAB USD 45,295 45,37 0 0 0,00%
AIS-Amundi MSCI Em.ESG U.Sel. 49,965 50,05 1 1 +0,27%
AIS-Amundi MSCI EMERG.MARKETS 5,1057 5,1085 9 613 23 +0,18%
AIS-Amundi MSCI EMERG.MARKETS 5,099 5,108 141 2 +0,22%
AIS-Amundi MSCI Eu.Quality F. 112,90 112,98 18 3 -0,07%
AIS-Amundi MSCI EUR.Moment.FA. 107,32 107,34 0 0 0,00%
AIS-Amundi MSCI Europe 337,25 337,35 33 3 +0,10%
AIS-Amundi MSCI EUROPE H.D.FA. 179,60 179,90 9 2 -0,13%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 133,72 133,88 171 3 +0,03%
AIS-Amundi MSCI EUROPE Val.FA. 305,85 306,25 0 0 0,00%
AIS-Amundi MSCI India 1 013,40 1 015,20 25 2 -0,16%
AIS-Amundi MSCI India USD 1 009,00 1 017,00 1 1 -1,62%
AIS-Amundi MSCI Nordic 699,30 700,30 9 2 +0,09%
AIS-Amundi MSCI Robot.&AIScr. 99,91 99,99 163 15 -0,27%
AIS-Amundi MSCI Switzerland 11,104 11,112 350 5 -0,25%
AIS-Amundi MSCI Switzerland 11,09 11,118 22 2 -0,34%
AIS-Amundi MSCI USA 649,6201 652,551 1 1 -0,15%
AIS-Amundi MSCI World ex Euro. 585,70 587,10 37 8 0,00%
AIS-Amundi MSCI World USD 525,90 526,90 0 0 0,00%
AIS-Amundi NASDAQ-100 212,65 212,70 142 37 +0,02%
AIS-Amundi NASDAQ-100 477,85 477,95 3 1 +0,05%
AIS-Amundi NASDAQ-100 USD 212,60 212,70 0 0 0,00%
AIS-Amundi PEA MSCI USA ESG Ld USD 649,30 652,00 0 0 0,00%
AIS-Amundi RUSSELL 2000 297,55 297,60 20 7 +0,27%
AIS-Amundi RUSSELL 2000 USD 297,40 297,70 0 0 0,00%
AIS-Amundi S&P 500 BUYBACK 272,35 272,70 2 2 +0,64%
AIS-Amundi S&P 500 BUYBACK USD 271,65 273,35 0 0 0,00%
AIS-Amundi S&P Global Luxury 198,94 199,16 280 13 -0,34%
AIS-Amundi S&P Global Luxury USD 198,66 199,46 2 2 -0,64%
AIS-Amundi USD Corp Bond PAB 75,2324 75,4476 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,12 10,132 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD 10,142 10,154 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,172 10,18 0 0 0,00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 113,3448 113,5841 1 1 -0,05%
AIS-Germ.BUND DAILY(1X)INVERSE 63,2301 63,2839 1 1 -0,25%
AIS-INDEX MSCI JAPAN SRI 69,10 69,19 0 0 0,00%
AIS-M.PXJSRIP.UEDRUEO EOA 9,24 9,255 206 1 +0,61%
AIS-MSCI China A II USD 117,58 118,08 3 1 +0,67%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 43,41 43,485 1 1 -0,02%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 74,37 74,46 0 0 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 52,41 52,56 1 1 -0,02%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 137,84 138,38 0 0 0,00%
AIS-MSCI EUROPE ESG BROAD CTB 66,32 66,35 48 12 -0,06%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 30,315 30,405 0 0 0,00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 63,70 63,83 2 1 -0,06%
AIS-MSCI PAC.X JPN SRI PAB USD 600,70 601,90 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 13,914 13,95 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 434,80 435,35 3 2 -0,05%
AIS-PRIME EURO GOV BdS 0-1Y 20,6602 20,6619 1 1 +0,32%
AIS-SHORTDAX DAILY(1X)INVERSE 12,246 12,26 3 001 2 +0,18%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 35,61 36,325 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 110,08 111,72 0 0 0,00%
AM. ETF PEA JAPAN TOPIX UC.ETF 28,17 28,25 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 22,725 22,815 0 0 0,00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 22,31 22,36 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 42,835 42,915 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 37,14 37,255 0 0 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,4496 20,4558 0 0 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,9238 19,9289 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 22,8751 22,8999 34 3 -0,54%
Am.ETF I.-MSCI World U.ETF 12,40 12,406 616 10 -0,31%
Am.ETF I.-MSCI World U.ETF 120,64 120,78 0 0 0,00%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11,398 11,43 0 0 0,00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 481,45 482,40 5 3 -0,15%
Am.ETF I.A.MSCI W.ESG CL.N.Z 74,26 74,41 13 1 +0,38%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 487,05 487,75 1 1 +0,07%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 111,18 111,48 1 1 +0,02%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 107,36 107,40 7 2 +0,09%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 68,68 68,81 0 0 0,00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 97,13 97,18 998 15 -0,17%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 20,795 20,845 0 0 0,00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93,0392 93,2573 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 51,48 51,53 1 1 +0,04%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 25,98 26,13 0 0 0,00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 58,28 58,35 2 1 +0,62%
Am.Idx Sols-Amundi Sm.Factory 70,87 71,07 1 1 +0,52%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 57,33 57,40 5 1 +0,19%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 13,514 13,53 6 2 -0,06%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 53,61 53,69 1 138 31 -0,32%
AM.US Tr.Bd 7-10Y UCITS ETF 41,5971 41,6149 0 0 0,00%
Amp.Junior Silver Miners ETF 11,714 11,948 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 35,735 36,08 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8,604 8,733 0 0 0,00%
Amplify-AI Powered Eq.ETF 34,43 35,12 0 0 0,00%
Amplify-Altern.Harvest ETF 3,1865 3,3495 0 0 0,00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 39,25 39,31 0 0 0,00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 32,85 32,905 0 0 0,00%
Amu.ETF-Amu.S&P 500 ESG ETF 150,18 150,20 128 28 +0,04%
Amu.ETF-MSCI USA ESG Lead.ETF 76,84 76,91 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 92,88 92,91 0 0 0,00%
Amu.ETF-S&P Gl COM.SER.ESG ETF 15,856 15,93 1 1 -0,46%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 406,35 406,90 31 4 -0,11%
Amu.Idx So.Am.EUR Sto.Se.Div30 34,58 34,675 3 1 -0,06%
Amu.Idx Sol-Gl.AGG SRI 1-5 51,6264 51,7194 0 0 0,00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,3831 47,4485 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 27,06 27,145 172 3 -0,04%
Amu.Idx Sol.Amu.DAX 144,84 144,92 8 626 15 -0,28%
Amu.Idx Sol.Amu.DIVDAX 33,20 33,275 1 1 -0,43%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 160,02 160,30 19 3 -0,45%
Amu.Idx Sol.Amu.F.A.Z.100 30,15 30,195 25 3 -0,30%
Amu.Idx Sol.Amu.Glbl AGG SRI 50,3141 50,3719 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,68 41,74 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 22,11 22,155 7 1 -0,31%
Amu.Idx Sol.Amu.MSCI Wld III 94,67 94,73 698 19 +0,05%
Amu.Idx Sol.Amu.SDAX 117,20 117,56 2 1 -0,03%
Amu.MSCI Wld ESG Leaders ETF 10,944 10,958 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF USD 88,19 88,28 30 2 -0,05%
Amu.Mult.Ass.PTF Defens.UC.ETF 123,1401 124,5199 2 2 -0,61%
Amu.PEA MSCI USA VESG U.ETF 11,164 11,184 0 0 0,00%
Amu.Prime All Country Wld ETF USD 10,274 10,292 990 4 +0,04%
Amu.Prime All Country Wld USD ETF 9,601 9,609 0 0 0,00%
Amu.S&P 500 CL.N.Z.AMB.P 28,54 28,59 0 0 0,00%
Amu.S&P 500 CL.N.Z.AMB.P USD 34,23 34,295 2 1 -0,01%
Amu.S&P Gl CON.DIS.ESG ETF 11,584 11,622 0 0 0,00%
Amu.S&P Gl CON.STAP.ESG ETF 9,734 9,856 1 1 -0,57%
Amu.S&P Gl ENE.CAR.RED.ETF 10,73 10,772 0 0 0,00%
Amu.S&P Gl FINANCIALS ESG ETF 12,904 12,986 1 1 -0,08%
Amu.S&P Gl HEALTH CARE ESG ETF 11,622 11,662 1 1 -0,02%
Amu.S&P Gl INDUSTRIALS ESG ETF 13,37 13,416 1 1 -0,25%
Amu.S&P Gl INF.TECH.ESG ETF 19,38 19,458 1 1 -0,07%
Amu.S&P Gl UTILITIES ESG ETF 9,472 9,523 1 1 -0,17%
Amu.S&P Glbl MAT.ESG ETF 11,614 11,674 1 1 -0,46%
Amun Gl Equity Qual Income UCITS ETF Dist 130,02 130,30 1 1 -0,03%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1,0615 1,0639 0 0 0,00%
Amun.Mult.Asset.PTF UCITS ETF 154,9408 155,5999 158 6 -0,41%
Amund.Mult.Ass.PTF Off.UC.ETF 149,2401 150,5304 21 3 -0,14%
Amundi Australia ASX200 UCITS ETF Dist 51,33 51,36 1 1 -0,41%
Amundi Cor GreenBond UCITS ETF Acc 9,3435 9,3725 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 66,09 66,12 12 1 -0,59%
Amundi DAX III UCITS ETF 71,36 71,41 1 1 -0,22%
Amundi Emerg ex-China UCITS ETF Acc 25,92 25,935 485 7 +0,37%
AMUNDI ETF DAX UCITS ETF DR 330,00 330,05 52 3 -0,33%
Amundi ETF Go.0-6M.EU.IG DR 120,9957 121,0499 2 1 -0,02%
Amundi ETF Lev.MSCI USA Daily 20,90 20,905 5 005 19 +0,17%
Amundi ETF MSCI EMU High Div. 158,68 158,80 238 5 +0,03%
Amundi ETF MSCI Europe Ex EMU 367,80 368,35 1 1 +0,08%
Amundi ETF MSCI France 387,60 388,15 0 0 0,00%
Amundi ETF MSCI World Ex EMU 557,20 557,70 11 5 +0,05%
Amundi ETF STOXX Europe 50 119,84 119,86 32 3 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 164,1251 164,2699 12 3 +0,10%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141,1101 141,3149 1 1 +0,13%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 122,1751 122,1997 22 2 +0,01%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 119,9591 120,0286 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 182,1251 182,3285 12 2 +0,26%
Amundi EUR GovBond 15+Y UCITS ETF Dist 157,1551 157,3272 2 1 -0,28%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 145,0114 145,1369 1 1 +0,08%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 147,4012 147,4899 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 103,469 103,7005 1 1 -0,18%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 52,2163 52,2496 1 1 -0,04%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 51,1323 51,1679 0 0 0,00%
Amundi Euro Corporate SRI UCITS ETF DR 50,8427 50,8659 1 1 +0,05%
Amundi Euro Gov. Bond 25+Y ETF 144,2909 144,3949 1 1 +0,23%
Amundi Euro Gov. Bond 25+Y ETF 79,9631 80,1239 0 0 0,00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 242,3501 242,7395 1 1 -0,16%
Amundi Euro Stoxx Banks UCITS ETF Acc 161,94 161,98 1 1 +0,05%
Amundi FedFund USDTF UCITS ETF 97,7658 97,7977 0 0 0,00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 106,2601 106,3649 0 0 0,00%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114,3501 114,4289 1 1 +0,04%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 45,5773 45,6665 2 1 -0,08%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,4317 10,4554 0 0 0,00%
Amundi I.S.-A.PRIM.EURO GOVIES 17,2251 17,2354 1 1 +0,16%
Amundi I.S.-A.PRIM.EURO GOVIES 17,4961 17,5031 12 1 +0,51%
Amundi I.S.-A.PRIM.US TREASURY 17,2285 17,2432 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,5951 17,6052 0 0 0,00%
Amundi I.S.-A.PRIME EURO CORP. 18,5297 18,5379 300 1 +0,20%
Amundi I.S.-A.PRIME EURO CORP. 18,9247 18,9367 1 1 +0,01%
Amundi I.S.-Am.Prime US Corps. 16,2993 16,3213 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 18,3126 18,3292 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 29,615 29,645 632 3 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 27,835 27,86 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 14,918 14,944 151 2 -0,03%
Amundi ICAV-MS.USA ESG LX ETF USD 42,16 42,18 1 1 -0,04%
Amundi ICAV-S+P Sm.C.600 ESG USD 64,79 64,88 0 0 0,00%
Amundi ICAV-US Tech 100 EW ETF USD 12,602 12,616 70 1 +0,22%
AMUNDI Idx Sol.- EO AGG SRI 43,9011 43,9349 2 1 +0,08%
AMUNDI Idx Sol.- EO AGG SRI 44,9401 44,9618 0 0 0,00%
Amundi IF-Am.ST.Eur.600 Banks 31,58 31,595 2 1 +0,14%
Amundi IF-Am.ST.Eur.600 Banks 47,64 47,675 43 2 +0,10%
Amundi IF-L.ST.Eu.600 Bas.Res. 91,70 91,77 0 0 0,00%
Amundi IF-L.ST.Eu.600 Bas.Res. 117,74 118,08 33 3 -1,22%
Amundi IF-L.ST.Eu.600 Insuran. 62,11 62,17 89 2 -0,67%
Amundi IF-L.ST.Eu.600 Insuran. 78,33 78,46 1 1 -0,66%
Amundi IF-L.ST.Eur.600 Healthc 156,46 156,52 6 2 -0,08%
Amundi IF-L.ST.Eur.600 Healthc 204,60 204,65 11 2 -0,17%
Amundi IF-L.ST.Eur.600 Technol 103,06 103,10 25 1 -0,27%
Amundi IF-L.ST.Eur.600 Technol 132,08 132,48 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 35,95 35,995 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 52,68 52,77 1 1 +0,17%
Amundi IF-L.ST.Eur.600 Util. 66,00 66,07 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 108,36 108,42 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,3656 17,398 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,4251 17,4536 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 30,345 30,385 4 920 2 -0,13%
Amundi Ind.S.-A.PRIME EUROZONE 27,895 27,945 1 1 -0,25%
Amundi Ind.Sol.-A.In.MSCI E.M. 51,6881 51,7119 10 3 +0,14%
Amundi Inde.Sol.-A.PRIME JAPAN 28,495 28,51 0 0 0,00%
Amundi Inde.Sol.-A.PRIME JAPAN 27,165 27,18 2 1 -0,06%
Amundi Index Solu.-A.PRIME GL. 33,645 33,66 571 9 +0,12%
Amundi Index Solu.-A.PRIME GL. 29,77 29,785 1 861 17 -0,17%
Amundi LevDAX 2x UCITS ETF Dist 14,60 14,63 10 1 -1,10%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 130,24 130,40 11 3 +0,03%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 67,67 67,73 87 6 +0,06%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 41,14 41,315 0 0 0,00%
Amundi MSCI AC World UCITS ETF Acc 455,00 455,25 87 13 -0,07%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,016 12,034 76 2 -0,43%
Amundi MSCI Brazil UCITS ETF ACC 19,356 19,404 1 1 -0,65%
Amundi MSCI China ESG Lead 18,446 18,476 1 1 -0,85%
Amundi MSCI China ESG LeadUCITS ETF Acc 77,29 77,43 1 1 -0,82%
Amundi MSCI China UCITS ETF 14,236 14,25 3 2 -0,74%
Amundi MSCI E Europe ex-RUCITS ETF Acc 25,81 25,875 1 1 -0,50%
Amundi MSCI EM Asia II UCITS ETF Acc 10,866 10,874 0 0 0,00%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 33,0201 33,1098 0 0 0,00%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 51,49 51,51 0 0 0,00%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 50,74 50,78 76 4 +0,24%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 298,05 298,20 1 1 -0,20%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 268,30 268,50 1 1 -0,19%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 85,93 86,00 1 1 -0,08%
Amundi MSCI EMU UCITS ETF Dist 63,69 63,76 5 1 -0,17%
Amundi MSCI Europe Growth UCITS ETF Dist 195,52 196,56 1 1 -0,38%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84,38 84,39 252 9 -0,08%
Amundi MSCI GreeceU.ETF Dist 1,562 1,5726 1 1 -0,34%
Amundi MSCI India II U.ETF C-EUR 32,205 32,21 311 9 -0,03%
Amundi MSCI Indonesia UCITS ETF ACC 128,38 128,64 45 3 -0,53%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 45,585 45,625 0 0 0,00%
AMUNDI MSCI Japan U.ETF 29,695 29,75 0 0 0,00%
AMUNDI MSCI Japan U.ETF Dis 68,68 68,70 1 1 +0,25%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 597,30 598,30 2 2 -0,10%
Amundi MSCI Turkey UCITS ETF ACC 54,26 54,37 178 3 +1,08%
Amundi MSCI World Fin UCITS ETF Acc 274,15 274,50 1 1 -0,05%
Amundi MSCI World HealthC UCITS ETF Acc 490,65 491,50 9 5 +0,13%
Amundi MSCI World Inf Tech UCITS ETACC 825,40 825,80 139 20 +0,23%
Amundi MSCI World V UCITS ETF Acc 17,516 17,519 7 805 39 +0,02%
Amundi Nasdaq 100 II UCITS ETF Acc 75,47 75,48 4 153 18 +0,04%
Amundi PEA US Tech ESG UC.ETF 58,15 58,25 0 0 0,00%
Amundi Physical Metals PLC 88,8057 88,8449 8 2 +0,61%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,40 11,416 1 1 +0,30%
Amundi S&P 500 II UCITS ETF Acc 366,6903 367,4274 47 3 +0,14%
Amundi S&P 500 II UCITS ETF Dist 53,199 53,213 90 12 +0,02%
Amundi S&P 500 II UCITS ETF Dist 283,422 283,518 1 1 0,00%
Amundi S&P 500 II UCITS ETF Dist 53,22 53,23 533 8 +0,04%
Amundi S&P Euroz PAB UCITS ETF Acc 30,965 31,025 1 1 -0,31%
Amundi S&P Global Communication Services ESG UCITS 16,022 16,046 0 0 0,00%
Amundi S&P Global Consumer Discretionary ESG UCITS 11,808 11,826 2 1 -0,35%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,238 10,252 88 2 +0,08%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,252 11,268 101 2 -0,49%
Amundi S&P Global Financials ESG UCITS ETF 13,222 13,25 1 1 +0,15%
Amundi S&P Global Health Care ESG UCITS ETF 11,76 11,78 1 1 -0,19%
Amundi S&P Global Industrials ESG UCITS ETF 13,744 13,772 0 0 0,00%
Amundi S&P Global Information Technology ESG UCITS 19,506 19,548 7 2 +0,05%
Amundi S&P Global Materials ESG UCITS ETF 12,01 12,024 1 1 -0,30%
Amundi S&P Global Utilities ESG UCITS ETF 9,916 9,937 113 2 -0,05%
Amundi Stoxx Eur.600 UCITS ETF 239,90 239,95 185 26 -0,15%
Amundi Stoxx Eur.600 UCITS ETF 133,64 133,98 0 0 0,00%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 126,74 126,80 83 8 -0,19%
Amundi TIPS Infl Bond UCITS ETF Dist 102,2521 102,4348 0 0 0,00%
Amundi US Corp SRI UCITS ETF DR Acc 52,8272 52,9397 1 1 +0,13%
Amundi US Treasury LongD UCITS ETF Dist 97,9661 98,0219 1 1 +0,71%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 73,6807 74,095 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 85,1709 85,6173 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 40,665 40,705 43 3 -0,20%
Amundi-A.DivDAX II UCITS ETF 190,40 190,94 2 1 -0,33%
Amundi-A.MDAX ESG II UCITS ETF 129,36 129,46 66 3 -0,41%
Amundi-A.TecDAX UCITS ETF 24,925 24,975 625 6 -0,18%
ARK ART.INT.ROB.ETF 5,025 5,061 6 2 -0,26%
ARK ETF Trust - Innovation ETF 43,865 44,30 0 0 0,00%
ARK ETF Trust-Fintech.Inno.ETF 26,455 26,85 0 0 0,00%
ARK Gen.Rev.ETF 4,355 4,383 1 1 +0,15%
ARK Genomic Revolution ETF 23,235 23,465 0 0 0,00%
ARK Invest ICAV-ARK Innov.ETF 4,5205 4,5405 913 4 +0,07%
ARK Next Gen. Internet ETF 76,19 77,33 0 0 0,00%
Arrow Dow Jones Global Yld ETF 12,07 12,312 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 26,8089 27,3475 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 12,802 12,84 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. USD 11,54 11,896 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. EUR 14,128 14,232 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. USD 13,27 13,402 0 0 0,00%
AXA IM ETF IC.A.I.MSCI EO Eq 11,132 11,152 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 10,786 10,83 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 16,122 16,17 4 1 -0,06%
AXA IM ETF-MSCI USA Eq.PAB ETF 11,396 11,456 0 0 0,00%
AXA IM US H.Yield Opps USD 9,784 9,859 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,184 10,24 0 0 0,00%
AXS Real Est.Inc.ETF 22,185 22,625 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00