All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 9.795 9.838 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 9.073 9.114 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 118.2545 118.3459 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 81.9149 82.0741 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 82.9829 83.2921 0 0 0.00%
Aberd.Stand.Physical Gold Shs 27.0337 27.3429 0 0 0.00%
Abrdn Emerging Mkts Ex-China 4.469 4.7775 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3936 9.5518 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 26.125 26.31 0 0 0.00%
Act.US Eq.ETF USD Acc. 26.54 26.97 0 0 0.00%
Act.US Eq.ETF USD Dis. 26.495 26.69 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 108.70 109.10 0 0 0.00%
AIS-A. G. Bd EU.MTS B. I.Gr. 226.76 227.7198 15 1 +0.30%
AIS-A. GOVT. HR EUROMTS I.G. 200.7333 203.0531 10 1 -0.29%
AIS-A.Euro Government Bond UCITS ETF 47.6691 49.6029 1 224 13 +2.20%
AIS-A.FTSE EPRA NAR.Glbl Dev. 38.96 39.24 27 2 -0.64%
AIS-A.FTSE EPRAEO REAL ESTATE 305.35 311.15 0 0 0.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.715 21.285 0 0 0.00%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 193.6831 194.6129 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 216.5934 217.9332 91 6 +0.23%
AIS-A.Ind.JP Morgan EMU Gov.IG 41.9674 42.11 24 18 +0.40%
AIS-A.MSCI EM Asia ESG CTB NZA 10.888 11.042 466 5 -2.64%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 74.18 74.35 1 1 -2.23%
AIS-AI MSCI Eur.ESG Broad CTB 12.292 12.318 43 2 -0.23%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 121.6801 123.9399 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 54.3381 54.5759 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 313.25 315.40 4 3 +0.11%
AIS-Am.Gl BioEn.ESG Screened USD 308.75 314.75 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 219.9501 221.1999 0 0 0.00%
AIS-AM.IDX MSCI EUR.SRI PAB 66.53 66.73 627 7 -0.83%
AIS-Am.MSCI CH.T.ESG Screened USD 243.90 250.10 14 9 -2.41%
AIS-AM.MSCI EMU ESG LEAD.SEL. 64.44 65.61 6 5 -0.08%
AIS-Am.MSCI Eur.Clim.Trans.CTB 81.59 81.84 3 1 -0.92%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 323.40 324.60 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 15.3525 15.5169 0 0 0.00%
AIS-AM.PRIME EM 17.61 17.752 2 557 9 -1.82%
AIS-AM.US AGG SRI DL DIS USD 18.954 19.206 0 0 0.00%
AIS-Amudi China CNY Bonds 50.6381 51.3116 0 0 0.00%
AIS-Amun.Global Infrastructure ETF 73.83 75.38 0 0 0.00%
AIS-Amun.Idx US Corp. SRI 39.1561 39.2859 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 96.84 97.54 104 1 +0.25%
AIS-Amundi MSCI Europe Growth 316.45 318.05 62 1 -0.55%
AIS-AMUNDI CAC 40 ESG 133.34 133.74 232 59 -0.64%
AIS-AMUNDI CAC 40 ESG 78.94 80.37 121 11 -0.92%
AIS-Amundi EUR F.R.Corp.Bd ESG 69.726 70.1094 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 54.7815 57.0311 2 2 -0.12%
AIS-Amundi EURO STOXX 50 136.12 136.44 601 39 -0.90%
AIS-Amundi EURO STOXX 50 84.09 84.40 348 12 -0.62%
AIS-Amundi EURO STOXX 50 USD 135.62 137.00 74 1 -0.93%
AIS-AMUNDI GL CORP SRI 1-5Y 53.0522 55.00 4 2 +1.12%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 127.2299 129.6988 0 0 0.00%
AIS-AMUNDI GLOB.AGGREGATE BOND 49.4152 49.7631 0 0 0.00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 50.8795 53.1294 1 1 +0.03%
AIS-Amundi Global EM Bond 70.2841 70.6179 0 0 0.00%
AIS-Amundi Id.BARCL.G.AGG 500M 46.4041 47.1089 23 19 +0.83%
AIS-Amundi ID.EU CORP BBB 1-5 53.4639 53.7841 1 1 +0.30%
AIS-Amundi Id.FTSE EPRA NAR.Gl 51.98 52.28 516 36 -1.05%
AIS-Amundi Id.FTSE EPRA NAR.Gl 63.72 64.04 80 1 -0.09%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.1841 46.4509 125 6 +0.22%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45.6221 46.0039 29 21 +0.69%
AIS-Amundi Ind.JPM Gl.GBI Gov. 46.2971 46.5809 1 1 +0.72%
AIS-Amundi Ind.JPM Gl.GBI Gov. 46.8029 47.048 0 0 0.00%
AIS-Amundi Index MSCI Europe UCITS ETF DR 99.17 99.74 649 13 -0.54%
AIS-Amundi Index MSCI Japan 265.9816 267.1114 196 3 -1.61%
AIS-Amundi Index MSCI World 530.5902 532.894 1 810 122 -2.08%
AIS-Amundi Index S&P 500 101.074 101.224 3 501 426 -2.52%
AIS-Amundi Index S&P 500 U.ETF 133.554 133.962 4 2 -1.79%
AIS-Amundi Italy MIB ESG U.ETF 90.38 91.17 8 5 -1.56%
AIS-Amundi JAPAN TOPIX 400.4197 401.4277 31 2 -2.79%
AIS-Amundi JAPAN TOPIX 108.76 110.20 22 1 -2.64%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 107.84 108.42 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 120.24 121.82 40 16 -2.15%
AIS-Amundi JPX-NIKKEI 400 289.60 303.05 17 1 -0.46%
AIS-Amundi JPX-NIKKEI 400 184.66 185.96 88 4 -1.93%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 383.70 385.85 3 1 -2.55%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 142.70 143.84 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 319.20 324.35 0 0 0.00%
AIS-Amundi MSCI CHINA 242.40 251.80 20 1 -2.49%
AIS-Amundi MSCI EM ASIA 37.825 38.45 1 453 28 -1.60%
AIS-Amundi MSCI EM ASIA USD 37.53 38.775 70 2 -2.51%
AIS-Amundi MSCI EM LAT.AMERICA 14.166 14.334 1 747 14 -1.91%
AIS-Amundi MSCI EM LAT.AMERICA 14.22 14.492 0 0 0.00%
AIS-Amundi MSCI EM SRI PAB USD 44.21 44.485 14 4 -2.08%
AIS-Amundi MSCI Em.ESG U.Sel. 50.56 51.04 119 2 -0.79%
AIS-Amundi MSCI EMERG.MARKETS 5.1493 5.1845 30 950 128 -2.49%
AIS-Amundi MSCI EMERG.MARKETS 5.108 5.169 41 1 -0.87%
AIS-Amundi MSCI Eu.Quality F. 110.54 111.10 6 5 -0.57%
AIS-Amundi MSCI EUR.Moment.FA. 118.50 119.00 215 7 -1.20%
AIS-Amundi MSCI Europe 354.15 354.75 148 11 -0.55%
AIS-Amundi MSCI EUROPE H.D.FA. 200.60 201.65 140 32 -0.25%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 148.92 149.86 34 1 +0.36%
AIS-Amundi MSCI EUROPE Val.FA. 350.75 352.75 15 1 +0.11%
AIS-Amundi MSCI India 891.10 908.80 73 6 -1.19%
AIS-Amundi MSCI India USD 872.60 925.80 0 0 0.00%
AIS-Amundi MSCI Nordic 619.50 623.00 52 19 -0.62%
AIS-Amundi MSCI Robot.&AIScr. 92.78 93.14 1 313 61 -2.95%
AIS-Amundi MSCI Switzerland 11.926 11.998 342 24 -0.23%
AIS-Amundi MSCI Switzerland 11.924 12.008 826 23 -0.40%
AIS-Amundi MSCI USA 634.3837 637.5756 1 1 +0.06%
AIS-Amundi MSCI World 31.44 32.315 0 0 0.00%
AIS-Amundi MSCI World ex Euro. 585.70 588.10 373 41 -2.42%
AIS-Amundi MSCI World USD 526.90 536.50 6 1 +0.02%
AIS-Amundi NASDAQ-100 201.85 202.20 6 452 269 -3.39%
AIS-Amundi NASDAQ-100 445.70 446.75 249 13 -2.39%
AIS-Amundi NASDAQ-100 USD 201.80 202.35 226 82 -2.70%
AIS-Amundi PEA MSCI USA ESG Ld USD 635.60 637.30 0 0 0.00%
AIS-Amundi RUSSELL 2000 276.10 276.50 1 072 13 -2.65%
AIS-Amundi RUSSELL 2000 USD 276.15 276.55 10 6 -2.53%
AIS-Amundi S&P 500 BUYBACK 280.95 282.50 47 33 -1.84%
AIS-Amundi S&P 500 BUYBACK USD 278.90 283.85 14 11 -2.67%
AIS-Amundi S&P 500 U.ETF 100.90 101.40 0 0 0.00%
AIS-Amundi S&P 500 U.ETF USD Dis. 55.29 55.57 0 0 0.00%
AIS-Amundi S&P Global Luxury 191.34 193.30 907 26 -1.93%
AIS-Amundi S&P Global Luxury USD 188.02 192.84 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 73.011 75.759 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 85.387 86.3963 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.7861 8.9121 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 10.0276 10.122 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.332 10.388 5 812 2 +0.12%
AIS-FIXMAT28 EUR Govt Bd BRD 10.384 10.438 2 160 2 +0.25%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.432 10.502 0 0 0.00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 115.8146 118.053 0 0 0.00%
AIS-Germ.BUND DAILY(1X)INVERSE 66.1119 66.2981 4 2 -0.49%
AIS-INDEX MSCI JAPAN SRI 65.10 65.59 0 0 0.00%
AIS-M.PXJSRIP.UEDRUEO EOA 8.954 9.046 1 680 1 -1.23%
AIS-MSCI China A II USD 131.52 132.74 45 4 -1.91%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 41.305 41.735 7 2 -1.80%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 78.17 78.36 1 1 -1.09%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 51.48 51.65 105 1 -0.25%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 136.66 141.80 4 2 -0.47%
AIS-MSCI EUROPE ESG BROAD CTB 68.26 68.37 1 364 46 -0.65%
AIS-MSCI Jap.SRI PAB 193.36 194.32 0 0 0.00%
AIS-MSCI Jap.SRI PAB 228.0942 229.2484 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 28.165 28.30 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 62.11 62.66 507 5 -2.40%
AIS-MSCI PAC.X JPN SRI PAB USD 599.10 613.20 4 1 -1.10%
AIS-MSCI UK IMI SRI PAB 14.41 14.816 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 869.5987 885.3987 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 448.15 449.65 12 6 -1.82%
AIS-PRIME EURO GOV BdS 0-1Y 21.0752 21.1988 744 8 +0.04%
AIS-SHORTDAX DAILY(1X)INVERSE 10.414 10.446 1 340 3 +0.87%
Alpha UC.-Fair Oaks AAA CLO Fd 10.0461 10.0679 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 016.4001 1 023.7999 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 34.295 34.41 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 115.24 115.54 0 0 0.00%
AM. ETF PEA JAPAN TOPIX UC.ETF 28.055 28.84 4 4 -0.77%
AM. ETF PEA JAPAN TOPIX UC.ETF Dly Hgd.EUR Acc. 37.54 37.80 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 24.70 25.53 25 11 -0.78%
AM. ETF PEA MSCI EM.MKT.UC.ETF 23.95 24.39 55 6 -1.77%
AM. ETF PEA MSCI EUROPE UC.ETF EUR Acc. 32.075 32.14 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 41.19 41.95 237 70 -1.22%
AM. ETF PEA S+P 500 UCITS ETF 35.135 35.785 86 17 -0.88%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.8831 20.9069 493 4 +0.08%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.6641 20.7669 503 5 -0.08%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 24.3051 24.5749 3 197 45 -1.00%
Am.ETF I.-MSCI World U.ETF 12.36 12.418 17 881 65 -2.34%
Am.ETF I.-MSCI World U.ETF 122.00 122.16 20 008 318 -2.40%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11.308 11.344 0 0 0.00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 480.35 489.10 278 18 -2.88%
Am.ETF I.A.MSCI W.ESG CL.N.Z 73.43 73.77 43 18 -1.74%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8.706 8.754 1 374 4 -0.64%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 8.518 8.537 328 1 -2.53%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 477.50 478.55 15 5 -1.70%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 109.32 109.62 0 0 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 136.94 137.36 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 102.24 102.66 56 6 -1.30%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 65.24 65.52 0 0 0.00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 93.12 93.28 6 232 69 -2.04%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 19.666 19.778 0 0 0.00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 97.3701 97.9179 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 50.71 50.83 41 2 -2.42%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 33.205 34.48 0 0 0.00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 56.59 57.47 7 1 -1.98%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 57.24 57.49 251 2 -1.90%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 13.416 13.564 246 6 -1.72%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 43.14 43.415 55 134 743 -2.60%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 11.842 11.912 1 1 +1.45%
AM.US Tr.Bd 7-10Y UCITS ETF 78.9378 79.3394 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 41.9836 42.3059 1 511 6 +1.11%
AM.US Tr.Bd 7-10Y UCITS ETF 242.8601 244.7599 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 19.068 19.156 0 0 0.00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 17.718 17.796 6 073 13 -1.74%
Amern Century-Avan.Glbl Eq.ETF USD 18.21 18.252 269 1 -0.63%
Amp.Junior Silver Miners ETF 11.15 11.458 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 34.43 34.56 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 7.752 7.988 0 0 0.00%
Amplify-AI Powered Eq.ETF 33.81 34.015 0 0 0.00%
Amplify-Altern.Harvest ETF 18.212 18.434 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 9.348 9.441 26 1 -0.78%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.653 9.745 0 0 0.00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 8.998 9.062 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 8.718 8.767 110 1 -0.15%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 413.30 416.75 6 2 -0.44%
Amu.ETF ICAV-Amu.MSCI USA ETF 39.00 39.07 31 2 -1.52%
Amu.ETF ICAV-Amu.MSCI USA ETF 32.94 32.995 432 10 -2.36%
Amu.ETF ICAV-PRIME Glbl ETF 30.05 30.095 10 487 46 -2.39%
Amu.ETF ICAV-PRIME Glbl ETF 33.39 33.51 3 456 19 -2.31%
Amu.ETF-Amu.S&P 500 ESG ETF 145.88 146.50 601 101 -1.88%
Amu.ETF-Amu.S&P 500 ESG ETF 78.61 79.42 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 74.35 74.54 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 91.13 91.32 64 7 -1.74%
Amu.ETF-S&P Gl COM.SER.ESG ETF 15.512 15.654 34 19 -2.55%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 441.55 445.65 208 15 -1.75%
Amu.Idx So.Am.EUR Sto.Se.Div30 38.77 39.205 689 10 -0.10%
Amu.Idx Sol-Gl.AGG SRI 1-5 52.9651 53.0809 252 1 +0.25%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 49.0641 49.1859 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 32.415 32.535 13 537 60 -1.23%
Amu.Idx Sol.Amu.DAX 171.94 172.10 10 812 82 -0.90%
Amu.Idx Sol.Amu.DIVDAX 34.74 34.84 422 6 -0.22%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 169.80 171.74 58 5 -0.41%
Amu.Idx Sol.Amu.F.A.Z.100 34.485 34.745 1 693 14 -1.33%
Amu.Idx Sol.Amu.Glbl AGG SRI 50.6501 51.3839 2 1 +0.41%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 42.515 42.84 1 1 +0.33%
Amu.Idx Sol.Amu.LIFECYCLE 2030 9.69 9.856 100 1 +0.82%
Amu.Idx Sol.Amu.LIFECYCLE 2033 9.588 9.753 100 1 +0.76%
Amu.Idx Sol.Amu.LIFECYCLE 2036 9.478 9.64 100 1 +0.63%
Amu.Idx Sol.Amu.LIFECYCLE 2039 9.393 9.559 100 1 +0.52%
Amu.Idx Sol.Amu.MDAX ESG 23.545 23.75 2 494 14 -1.57%
Amu.Idx Sol.Amu.MSCI Wld III 94.04 94.30 13 530 143 -2.18%
Amu.Idx Sol.Amu.SDAX 122.40 123.74 2 149 48 -1.23%
Amu.JPM.INR India Gov.Bd ETF USD 9.432 9.534 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 10.566 10.626 60 2 -1.20%
Amu.MSCI Wld ESG Leaders ETF USD 86.15 86.68 169 15 -1.93%
Amu.MSCI Wld EX USA ETF USD 9.335 9.428 6 721 19 -0.73%
Amu.MSCI Wld EX USA ETF USD Dis. 9.366 9.373 0 0 0.00%
Amu.Mult.Ass.PTF Defens.UC.ETF 128.958 131.492 337 10 +1.07%
Amu.PEA Monde(MSCI Wld)ETF 4.717 4.765 0 0 0.00%
Amu.PEA MSCI USA VESG U.ETF 10.996 11.518 0 0 0.00%
Amu.Prime All Country Wld ETF USD 10.232 10.254 17 262 46 -2.18%
Amu.Prime All Country Wld USD ETF 9.687 9.691 24 158 60 -2.23%
Amu.S&P 500 CL.N.Z.AMB.P 27.975 28.485 3 1 -1.68%
Amu.S&P 500 CL.N.Z.AMB.P USD 34.21 34.48 681 59 -1.96%
Amu.S&P 500 CL.N.Z.AMB.P USD 22.76 22.88 6 1 -0.64%
Amu.S&P Gl CON.DIS.ESG ETF 11.55 11.778 85 5 -0.41%
Amu.S&P Gl CON.STAP.ESG ETF 9.924 10.018 1 1 +0.91%
Amu.S&P Gl ENE.CAR.RED.ETF 10.986 11.086 1 1 -0.02%
Amu.S&P Gl FINANCIALS ESG ETF 14.83 14.946 24 8 -0.95%
Amu.S&P Gl HEALTH CARE ESG ETF 11.148 11.248 89 4 +0.39%
Amu.S&P Gl INDUSTRIALS ESG ETF 13.396 13.508 10 3 -2.04%
Amu.S&P Gl INF.TECH.ESG ETF 16.808 16.96 727 79 -2.59%
Amu.S&P Gl UTILITIES ESG ETF 10.106 10.298 1 160 8 +2.16%
Amu.S&P Glbl MAT.ESG ETF 11.028 11.134 3 1 -0.87%
Amun Gl Equity Qual Income UCITS ETF Dist 140.62 141.46 1 629 14 +0.47%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.945 1.001 19 927 9 +1.42%
Amun.Mult.Asset.PTF UCITS ETF 159.3257 160.6974 163 14 -1.14%
Amund.Mult.Ass.PTF Off.UC.ETF 152.032 153.9637 54 5 -1.70%
Amundi Australia ASX200 UCITS ETF Dist 46.525 47.315 316 6 -1.04%
Amundi Cor GreenBond UCITS ETF Acc 9.6187 9.7685 26 5 +1.03%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 76.59 76.81 316 9 -0.74%
Amundi DAX III UCITS ETF 84.48 84.71 1 319 13 -0.68%
Amundi DJ Global Titans 50 76.61 77.27 164 4 -2.23%
Amundi DJ Indl Average 385.05 386.10 264 9 -1.84%
Amundi Emerg ex-China UCITS ETF Acc 23.675 23.815 1 752 22 -1.96%
AMUNDI ETF DAX UCITS ETF DR 400.05 400.30 515 74 -0.90%
Amundi ETF Go.0-6M.EU.IG DR 123.4251 123.9299 1 759 35 -0.15%
Amundi ETF Lev.MSCI USA Daily 19.886 19.986 130 052 249 -5.34%
Amundi ETF MSCI EMU High Div. 168.98 169.68 164 45 -0.06%
Amundi ETF MSCI Europe Ex EMU 371.05 374.05 2 2 -0.16%
Amundi ETF MSCI France 406.40 410.45 0 0 0.00%
Amundi ETF MSCI World Ex EMU 558.20 561.00 600 112 -1.93%
Amundi ETF STOXX Europe 50 123.84 124.22 586 12 -0.56%
Amundi EUR Gov Infl Bond UCITS ETF Acc 163.7283 164.4681 369 10 -0.12%
Amundi EUR Gov Infl Bond UCITS ETF Dist 139.2774 140.6422 6 1 +0.05%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 125.3951 126.1799 1 733 7 +0.05%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.4951 122.2699 201 3 +0.08%
Amundi EUR GovBond 15+Y UCITS ETF Acc 174.8117 175.9665 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 147.1115 148.6867 1 1 +0.57%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 149.1212 149.856 51 4 +0.39%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 148.0589 149.6527 101 2 +0.60%
Amundi EUR High Yield Corporate Bond ESG Dist 105.3851 105.9849 251 3 +0.02%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 53.5083 53.6337 2 475 12 -0.03%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 52.7041 52.9199 2 927 17 -0.03%
Amundi Euro Corporate SRI UCITS ETF DR 52.1541 52.8039 2 432 6 +0.73%
Amundi Euro Gov. Bond 25+Y ETF 132.6707 133.8305 143 3 +0.74%
Amundi Euro Gov. Bond 25+Y ETF 74.2966 75.6484 306 6 -0.37%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 251.6801 252.8499 2 2 +0.03%
Amundi Euro Stoxx Banks UCITS ETF Acc 221.20 221.85 850 58 -2.58%
Amundi FedFund USDTF UCITS ETF 96.0241 96.6334 8 1 -0.62%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 108.7801 109.3349 1 376 31 +0.02%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 119.3251 120.0549 35 4 +0.35%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 45.9761 46.5549 23 5 +0.33%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.5234 10.6641 11 3 +0.52%
Amundi I.S.-A.PRIM.EURO GOVIES 17.0617 17.1099 25 2 +0.10%
Amundi I.S.-A.PRIM.EURO GOVIES 17.6541 17.7683 3 100 6 +0.17%
Amundi I.S.-A.PRIM.US TREASURY 17.2721 17.3814 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 18.1309 18.2501 6 2 +0.47%
Amundi I.S.-A.PRIME EURO CORP. 18.702 18.746 2 063 9 0.00%
Amundi I.S.-A.PRIME EURO CORP. 19.4946 19.5904 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 16.0697 16.1753 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 18.7916 18.9154 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 30.31 30.43 1 229 5 -0.68%
Amundi I.S.-AMUND.PRIME EUROPE 29.31 29.415 68 7 -0.71%
Amundi ICAV-MS.USA ESG LX ETF 9.389 9.465 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 14.344 14.396 56 19 -1.99%
Amundi ICAV-MS.USA ESG LX ETF USD 40.215 40.32 39 2 -2.15%
Amundi ICAV-S+P Sm.C.600 ESG USD 60.46 60.63 40 9 -0.24%
Amundi ICAV-US Tech 100 EW ETF USD 12.204 12.294 10 444 17 -2.77%
AMUNDI Idx Sol.- EO AGG SRI 44.6231 44.7239 1 1 +0.30%
AMUNDI Idx Sol.- EO AGG SRI 44.7531 45.0069 538 5 +0.22%
Amundi IF-Am.ST.Eur.600 Banks 42.605 42.67 6 991 50 -2.02%
Amundi IF-Am.ST.Eur.600 Banks 60.72 61.04 2 869 34 -1.82%
Amundi IF-L.ST.Eu.600 Bas.Res. 83.59 83.73 34 3 -1.82%
Amundi IF-L.ST.Eu.600 Bas.Res. 103.38 103.94 0 0 0.00%
Amundi IF-L.ST.Eu.600 Insuran. 79.54 79.79 722 15 -0.19%
Amundi IF-L.ST.Eu.600 Insuran. 95.32 96.20 37 7 -0.49%
Amundi IF-L.ST.Eur.600 Healthc 144.02 145.14 258 12 +0.57%
Amundi IF-L.ST.Eur.600 Healthc 185.64 187.12 55 6 +0.17%
Amundi IF-L.ST.Eur.600 Technol 91.89 92.14 4 2 -1.98%
Amundi IF-L.ST.Eur.600 Technol 116.60 117.58 9 2 -1.61%
Amundi IF-L.ST.Eur.600 Telecom 44.725 45.00 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 62.43 62.84 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 74.14 74.42 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 115.80 116.36 113 3 +1.84%
Amundi In.S.-A.PRIME GL.GOVIES 17.2226 17.4869 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.7536 17.8764 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 31.86 31.965 2 2 -0.50%
Amundi Ind.S.-A.PRIME EUROZONE 30.095 30.21 555 4 -0.74%
Amundi Ind.Sol-Am.USD Cor.Bond 0.00 0.00 0 0 0.00%
Amundi Ind.Sol.-A.In.MSCI E.M. 50.7874 51.0312 320 8 -1.89%
Amundi Ind.Sol.-A.In.MSCI E.M. 67.14 67.51 489 8 -1.90%
Amundi Inde.Sol.-A.PRIME JAPAN 27.885 28.01 1 337 5 -2.37%
Amundi Inde.Sol.-A.PRIME JAPAN 27.105 27.205 11 001 21 -2.12%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 24.795 24.96 0 0 0.00%
Amundi LevDAX 2x UCITS ETF Dist 18.966 19.034 5 788 9 -1.57%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 132.62 134.42 29 7 -2.52%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 68.20 69.02 306 4 -2.27%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 46.115 47.54 76 5 -1.26%
Amundi MSCI AC World UCITS ETF Acc 459.35 460.35 1 228 90 -2.35%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11.492 11.654 1 112 10 -1.18%
Amundi MSCI Brazil UCITS ETF ACC 18.106 18.248 1 635 8 -2.21%
Amundi MSCI China ESG Lead 23.81 24.04 302 6 -3.41%
Amundi MSCI China ESG LeadUCITS ETF Acc 102.00 102.88 0 0 0.00%
Amundi MSCI China UCITS ETF 18.596 18.808 3 547 15 -2.52%
Amundi MSCI E Europe ex-RUCITS ETF Acc 29.74 30.245 471 6 -1.43%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 32.0434 32.8304 250 1 -1.20%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 54.82 55.23 141 8 -1.62%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 50.51 50.82 1 276 28 -2.17%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 312.50 313.10 9 5 -0.70%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 288.95 290.15 79 10 -0.48%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 91.82 92.39 13 2 -0.49%
Amundi MSCI EMU UCITS ETF Dist 67.25 67.46 0 0 0.00%
Amundi MSCI Europe Growth UCITS ETF Dist 188.50 189.40 19 2 -0.97%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.79 83.95 1 102 63 -0.66%
Amundi MSCI GreeceU.ETF Dist 1.853 1.8842 25 023 16 -1.78%
Amundi MSCI India II U.ETF C-EUR 28.39 28.715 3 830 32 -0.90%
Amundi MSCI Indonesia UCITS ETF ACC 106.74 108.42 10 1 -1.03%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 44.935 45.125 294 4 -2.11%
AMUNDI MSCI Japan U.ETF 27.655 27.785 0 0 0.00%
AMUNDI MSCI Japan U.ETF Dis 66.77 67.04 5 3 -2.39%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 593.50 609.70 3 2 -0.16%
Amundi MSCI Turkey UCITS ETF ACC 38.585 41.555 5 809 29 -1.97%
Amundi MSCI World Fin UCITS ETF Acc 321.10 323.60 55 4 -1.63%
Amundi MSCI World HealthC UCITS ETF Acc 475.15 477.40 52 16 -0.51%
Amundi MSCI World Inf Tech UCITS ETACC 738.00 740.30 1 611 139 -2.94%
Amundi Nasdaq 100 II UCITS ETF Acc 71.71 71.75 20 696 270 -3.33%
Amundi PEA Inde (MSCI India) Acc 25.75 25.88 0 0 0.00%
Amundi PEA NASDAQ-100 70.42 71.69 9 5 -0.45%
Amundi PEA S+P 500 44.21 45.015 14 2 +0.19%
Amundi PEA S+P 500 19.676 20.035 3 3 -0.96%
Amundi PEA US Tech ESG UC.ETF 51.49 51.57 25 6 -2.07%
Amundi Physical Metals PLC 112.8729 113.2609 5 575 239 +0.38%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.472 11.518 36 929 54 -1.99%
Amundi S&P 500 II UCITS ETF Acc 363.7735 371.5243 1 278 32 -1.46%
Amundi S&P 500 II UCITS ETF Dist 52.608 52.734 6 422 96 -2.30%
Amundi S&P 500 II UCITS ETF Dist 275.156 275.834 92 12 -1.85%
Amundi S&P 500 II UCITS ETF Dist 52.62 52.69 901 76 -2.21%
Amundi S&P Euroz PAB UCITS ETF Acc 34.27 34.41 798 14 -0.78%
Amundi S&P Global Communication Services ESG UCITS 15.73 15.896 367 26 -2.63%
Amundi S&P Global Consumer Discretionary ESG UCITS 11.95 12.032 1 114 10 -2.58%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.608 10.68 411 5 -0.02%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.922 11.99 348 5 -1.14%
Amundi S&P Global Financials ESG UCITS ETF 15.498 15.604 180 16 -2.30%
Amundi S&P Global Health Care ESG UCITS ETF 11.438 11.512 423 9 -0.16%
Amundi S&P Global Industrials ESG UCITS ETF 13.948 14.066 421 9 -1.92%
Amundi S&P Global Information Technology ESG UCITS 16.976 17.136 1 961 73 -3.10%
Amundi S&P Global Materials ESG UCITS ETF 11.598 11.682 0 0 0.00%
Amundi S&P Global Utilities ESG UCITS ETF 10.922 11.134 581 4 +1.23%
Amundi Stoxx Eur.600 UCITS ETF 253.85 254.40 9 466 387 -0.82%
Amundi Stoxx Eur.600 UCITS ETF 136.98 137.54 172 6 -0.43%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 132.62 132.84 1 198 62 -0.58%
Amundi TIPS Infl Bond UCITS ETF Dist 105.1601 105.9549 1 1 -0.10%
Amundi US Corp SRI UCITS ETF DR Acc 54.485 54.863 46 4 +0.26%
Amundi US Treasury LongD UCITS ETF Dist 95.097 95.6217 189 1 +0.81%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 73.9426 74.6399 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.476 88.102 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 45.755 45.94 3 311 29 -0.56%
Amundi-A.DivDAX II UCITS ETF 198.10 198.64 33 5 -0.36%
Amundi-A.MDAX ESG II UCITS ETF 137.36 138.18 135 7 -1.92%
Amundi-A.TecDAX UCITS ETF 26.535 26.62 710 7 -1.11%
ARK ART.INT.ROB.ETF 5.527 6.102 5 201 16 -3.59%
ARK ETF Trust - Innovation ETF 44.79 45.06 5 1 -3.60%
ARK ETF Trust-Fintech.Inno.ETF 31.22 31.425 0 0 0.00%
ARK Gen.Rev.ETF 3.636 3.7245 1 100 3 -4.02%
ARK Genomic Revolution ETF 19.828 19.964 0 0 0.00%
ARK Invest ICAV-ARK Innov.ETF 4.5685 4.686 6 987 12 -3.83%
ARK Next Gen. Internet ETF 88.75 89.42 5 1 -3.53%
Arrow Dow Jones Global Yld ETF 11.796 12.11 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 29.9155 30.2247 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 12.286 12.37 250 8 +0.05%
AXA ETF-ACT BIODIVE.Eq. USD 11.458 11.552 2 2 -1.82%
AXA ETF-ACT CLIMATE Eq. EUR 14.13 14.354 1 1 -0.15%
AXA ETF-ACT CLIMATE Eq. USD 13.626 13.706 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 11.46 11.578 15 3 -0.31%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.265 9.452 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.278 9.438 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.148 11.196 275 5 +0.32%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.136 10.286 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.249 9.363 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.9115 10.0319 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 9.913 10.03 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.218 9.332 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 15.312 15.368 10 485 46 -3.05%
AXA IM ETF-MSCI USA Eq.PAB ETF 11.044 11.184 14 3 -2.45%
AXA IM ETF-MSCI Wld Eq.PAB 9.021 9.112 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 9.174 9.31 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 9.40 9.468 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.422 9.437 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.412 9.426 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.966 8.992 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.833 8.856 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 9.231 9.37 0 0 0.00%
AXA IM US H.Yield Opps USD 10.288 10.352 970 4 -0.44%
AXA IM US H.Yield Opps USD 9.27 9.406 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.516 10.642 9 2 +0.21%
AXS Real Est.Inc.ETF 20.105 20.415 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM