All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 98.0417 98.1359 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 79.8618 81.0636 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 83.801 84.1036 0 0 0.00%
Aberd.Stand.Physical Gold Shs 21.0734 21.3825 0 0 0.00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4.805 5.123 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.4967 9.5715 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 26.87 27.005 0 0 0.00%
Act.US Eq.ETF USD Acc. 26.975 27.11 0 0 0.00%
Act.US Eq.ETF USD Dis. 26.975 27.11 0 0 0.00%
AIS-A. G. Bd EU.MTS B. I.Gr. 223.0358 223.8255 0 0 0.00%
AIS-A. GOVT. HR EUROMTS I.G. 199.4294 202.1688 0 0 0.00%
AIS-A.Euro Government Bond UCITS ETF 47.6422 48.273 0 0 0.00%
AIS-A.FTSE EPRA NAR.Glbl Dev. 40.195 40.48 0 0 0.00%
AIS-A.FTSE EPRAEO REAL ESTATE 327.45 330.45 0 0 0.00%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 194.8078 195.5976 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 213.7719 215.1192 0 0 0.00%
AIS-A.Ind.JP Morgan EMU Gov.IG 42.2529 42.3955 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 77.87 78.16 0 0 0.00%
AIS-AI MSCI Eur.ESG Broad CTB 11.986 12.052 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 121.7401 122.4921 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52.877 53.088 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 361.45 364.05 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened USD 361.30 364.55 0 0 0.00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 604.30 608.70 0 0 0.00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 604.60 608.20 0 0 0.00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 45.3082 45.6056 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 212.9872 214.2825 0 0 0.00%
AIS-AM.IDX MSCI EUR.SRI PAB 68.60 69.17 0 0 0.00%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 54.5981 55.4158 0 0 0.00%
AIS-Am.MSCI CH.T.ESG Screened USD 190.70 193.10 0 0 0.00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 63.67 64.05 0 0 0.00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 79.22 79.41 0 0 0.00%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 325.10 326.75 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 15.0427 15.1816 0 0 0.00%
AIS-AM.PRIME EM 17.498 17.658 0 0 0.00%
AIS-AM.US AGG SRI DL DIS USD 18.858 19.152 0 0 0.00%
AIS-Amudi China CNY Bonds 49.1202 49.6941 0 0 0.00%
AIS-Amun.Idx US Corp. SRI 40.1143 40.1987 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 88.14 88.66 0 0 0.00%
AIS-Amundi MSCI Europe Growth 327.45 328.55 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 126.68 127.06 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 77.76 78.23 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.1301 53.8391 0 0 0.00%
AIS-Amundi EURO STOXX 50 125.92 126.34 0 0 0.00%
AIS-Amundi EURO STOXX 50 79.97 80.27 0 0 0.00%
AIS-Amundi EURO STOXX 50 USD 125.94 126.36 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 51.8745 52.8358 0 0 0.00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 125.15 125.9105 0 0 0.00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 49.6722 50.3453 0 0 0.00%
AIS-Amundi Global EM Bond 71.369 71.6538 0 0 0.00%
AIS-Amundi Id.BARCL.G.AGG 500M 46.2391 47.1353 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 51.5963 51.8614 0 0 0.00%
AIS-Amundi Id.FTSE EPRA NAR.Gl 52.51 52.73 0 0 0.00%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 45.676 45.9509 0 0 0.00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45.3929 45.9167 0 0 0.00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45.8602 46.1416 0 0 0.00%
AIS-Amundi Index MSCI Japan 265.1318 266.8016 0 0 0.00%
AIS-Amundi Index MSCI World 525.5945 527.8322 0 0 0.00%
AIS-Amundi Index S&P 500 100.852 101.21 0 0 0.00%
AIS-Amundi Index S&P 500 U.ETF 135.968 136.474 0 0 0.00%
AIS-Amundi Italy MIB ESG U.ETF 79.21 79.43 0 0 0.00%
AIS-Amundi JAPAN TOPIX 414.4776 416.2336 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 122.68 123.22 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 307.70 312.45 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 185.12 186.18 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 328.90 330.90 0 0 0.00%
AIS-Amundi MSCI CHINA 190.58 194.02 0 0 0.00%
AIS-Amundi MSCI EM ASIA 37.44 37.56 0 0 0.00%
AIS-Amundi MSCI EM ASIA USD 37.365 37.60 0 0 0.00%
AIS-Amundi MSCI EM LAT.AMERICA 15.25 15.432 0 0 0.00%
AIS-Amundi MSCI EM LAT.AMERICA 15.236 15.328 0 0 0.00%
AIS-Amundi MSCI EM SRI PAB USD 45.065 45.32 0 0 0.00%
AIS-Amundi MSCI Em.ESG U.Sel. 49.645 50.01 0 0 0.00%
AIS-Amundi MSCI EMERG.MARKETS 5.0851 5.1161 0 0 0.00%
AIS-Amundi MSCI EMERG.MARKETS 5.068 5.128 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 112.86 113.36 0 0 0.00%
AIS-Amundi MSCI EUR.Moment.FA. 107.10 107.82 0 0 0.00%
AIS-Amundi MSCI Europe 337.25 338.90 0 0 0.00%
AIS-Amundi MSCI EUROPE H.D.FA. 179.58 180.70 0 0 0.00%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 133.28 134.38 0 0 0.00%
AIS-Amundi MSCI EUROPE Val.FA. 305.60 306.75 0 0 0.00%
AIS-Amundi MSCI India 1 011.40 1 019.00 0 0 0.00%
AIS-Amundi MSCI India USD 1 013.20 1 037.60 0 0 0.00%
AIS-Amundi MSCI Nordic 696.50 700.80 0 0 0.00%
AIS-Amundi MSCI Robot.&AIScr. 99.81 100.62 0 0 0.00%
AIS-Amundi MSCI Switzerland 11.108 11.166 0 0 0.00%
AIS-Amundi MSCI Switzerland 11.108 11.18 0 0 0.00%
AIS-Amundi MSCI USA 649.1379 652.1577 0 0 0.00%
AIS-Amundi MSCI World ex Euro. 585.00 587.90 0 0 0.00%
AIS-Amundi MSCI World USD 525.10 528.20 0 0 0.00%
AIS-Amundi NASDAQ-100 212.45 212.95 0 0 0.00%
AIS-Amundi NASDAQ-100 477.35 478.40 0 0 0.00%
AIS-Amundi NASDAQ-100 USD 212.60 212.80 0 0 0.00%
AIS-Amundi PEA MSCI USA ESG Ld USD 649.70 652.20 0 0 0.00%
AIS-Amundi RUSSELL 2000 296.25 297.10 0 0 0.00%
AIS-Amundi RUSSELL 2000 USD 296.45 297.00 0 0 0.00%
AIS-Amundi S&P 500 BUYBACK 270.85 272.65 0 0 0.00%
AIS-Amundi S&P 500 BUYBACK USD 271.55 273.10 0 0 0.00%
AIS-Amundi S&P Global Luxury 199.08 200.50 0 0 0.00%
AIS-Amundi S&P Global Luxury USD 198.98 201.35 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 74.8135 75.7459 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.086 10.144 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.108 10.166 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.138 10.196 0 0 0.00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 113.0436 113.7429 0 0 0.00%
AIS-Germ.BUND DAILY(1X)INVERSE 63.2345 63.3903 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 68.73 69.26 0 0 0.00%
AIS-M.PXJSRIP.UEDRUEO EOA 9.229 9.264 0 0 0.00%
AIS-MSCI China A II USD 114.98 118.60 0 0 0.00%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 43.22 43.565 0 0 0.00%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 74.45 74.73 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 52.44 52.65 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 137.10 138.74 0 0 0.00%
AIS-MSCI EUROPE ESG BROAD CTB 66.22 66.56 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 30.19 30.335 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 63.47 63.93 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 605.10 611.70 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 13.90 14.026 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 434.95 435.80 0 0 0.00%
AIS-PRIME EURO GOV BdS 0-1Y 20.5951 20.7287 0 0 0.00%
AIS-SHORTDAX DAILY(1X)INVERSE 12.204 12.212 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 35.92 36.065 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 110.80 111.08 0 0 0.00%
AM. ETF PEA JAPAN TOPIX UC.ETF 28.035 28.295 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 22.74 22.875 0 0 0.00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 22.25 22.38 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 42.74 43.00 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 37.215 37.44 0 0 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.4343 20.4687 0 0 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.8295 19.9609 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 22.9042 23.1458 0 0 0.00%
Am.ETF I.-MSCI World U.ETF 12.416 12.472 0 0 0.00%
Am.ETF I.-MSCI World U.ETF 119.74 121.42 0 0 0.00%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11.39 11.426 0 0 0.00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 480.95 483.90 0 0 0.00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 74.28 74.50 0 0 0.00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 486.20 487.30 0 0 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 110.98 111.36 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 107.42 107.62 0 0 0.00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 68.78 68.97 0 0 0.00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 97.34 97.43 0 0 0.00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 20.795 20.895 0 0 0.00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 92.7133 93.1693 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 51.32 51.67 0 0 0.00%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 25.935 26.405 0 0 0.00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 57.82 58.25 0 0 0.00%
Am.Idx Sols-Amundi Sm.Factory 70.13 70.98 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 57.32 57.46 0 0 0.00%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 13.496 13.568 0 0 0.00%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 53.57 53.92 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 41.4013 41.6517 0 0 0.00%
Amp.Junior Silver Miners ETF 11.66 11.968 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 35.845 35.98 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8.534 8.779 0 0 0.00%
Amplify-AI Powered Eq.ETF 34.685 34.93 0 0 0.00%
Amplify-Altern.Harvest ETF 3.2345 3.3255 0 0 0.00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 39.205 39.35 0 0 0.00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 32.885 33.03 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 150.28 150.76 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 76.64 77.21 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 92.69 93.12 0 0 0.00%
Amu.ETF-S&P Gl COM.SER.ESG ETF 15.89 15.984 0 0 0.00%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 403.90 409.05 0 0 0.00%
Amu.Idx So.Am.EUR Sto.Se.Div30 34.575 34.82 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 51.5302 51.637 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.3033 47.4008 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 26.915 27.095 0 0 0.00%
Amu.Idx Sol.Amu.DAX 145.28 145.36 0 0 0.00%
Amu.Idx Sol.Amu.DIVDAX 33.36 33.445 0 0 0.00%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 160.24 161.22 0 0 0.00%
Amu.Idx Sol.Amu.F.A.Z.100 30.165 30.345 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI 49.8856 50.7651 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.505 41.795 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 22.185 22.335 0 0 0.00%
Amu.Idx Sol.Amu.MSCI Wld III 94.60 94.78 0 0 0.00%
Amu.Idx Sol.Amu.SDAX 117.08 117.58 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 10.938 10.998 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF USD 88.06 88.52 0 0 0.00%
Amu.Mult.Ass.PTF Defens.UC.ETF 123.2111 124.6309 0 0 0.00%
Amu.PEA MSCI USA VESG U.ETF 11.122 11.288 0 0 0.00%
Amu.Prime All Country Wld ETF USD 10.232 10.318 0 0 0.00%
Amu.Prime All Country Wld USD ETF 9.546 9.632 0 0 0.00%
Amu.S&P 500 CL.N.Z.AMB.P 28.51 28.675 0 0 0.00%
Amu.S&P 500 CL.N.Z.AMB.P USD 34.23 34.415 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 11.624 11.672 0 0 0.00%
Amu.S&P Gl CON.STAP.ESG ETF 9.72 9.872 0 0 0.00%
Amu.S&P Gl ENE.CAR.RED.ETF 10.738 10.794 0 0 0.00%
Amu.S&P Gl FINANCIALS ESG ETF 12.884 12.986 0 0 0.00%
Amu.S&P Gl HEALTH CARE ESG ETF 11.654 11.704 0 0 0.00%
Amu.S&P Gl INDUSTRIALS ESG ETF 13.39 13.448 0 0 0.00%
Amu.S&P Gl INF.TECH.ESG ETF 19.35 19.454 0 0 0.00%
Amu.S&P Gl UTILITIES ESG ETF 9.484 9.547 0 0 0.00%
Amu.S&P Glbl MAT.ESG ETF 11.646 11.722 0 0 0.00%
Amun Gl Equity Qual Income UCITS ETF Dist 129.84 130.34 0 0 0.00%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1.046 1.0608 0 0 0.00%
Amun.Mult.Asset.PTF UCITS ETF 155.0694 155.9908 0 0 0.00%
Amund.Mult.Ass.PTF Off.UC.ETF 150.0139 151.3937 0 0 0.00%
Amundi Australia ASX200 UCITS ETF Dist 51.38 51.87 0 0 0.00%
Amundi Cor GreenBond UCITS ETF Acc 9.2732 9.418 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 66.30 66.48 0 0 0.00%
Amundi DAX III UCITS ETF 71.47 71.73 0 0 0.00%
Amundi Emerg ex-China UCITS ETF Acc 25.77 25.91 0 0 0.00%
AMUNDI ETF DAX UCITS ETF DR 330.90 331.30 0 0 0.00%
Amundi ETF Go.0-6M.EU.IG DR 120.7178 121.323 0 0 0.00%
Amundi ETF Lev.MSCI USA Daily 20.86 20.91 0 0 0.00%
Amundi ETF MSCI EMU High Div. 158.96 159.88 0 0 0.00%
Amundi ETF MSCI Europe Ex EMU 366.75 368.85 0 0 0.00%
Amundi ETF MSCI France 388.80 390.00 0 0 0.00%
Amundi ETF MSCI World Ex EMU 555.30 558.90 0 0 0.00%
Amundi ETF STOXX Europe 50 119.78 120.18 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 163.4371 164.4469 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140.6819 141.8311 0 0 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 121.7212 122.4999 0 0 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 119.5156 120.2256 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 180.5433 183.1041 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 155.9098 157.3304 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 144.5795 145.1059 0 0 0.00%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 146.3721 148.001 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 103.4122 103.9006 0 0 0.00%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 52.1491 52.3226 0 0 0.00%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 51.0462 51.2703 0 0 0.00%
Amundi Euro Corporate SRI UCITS ETF DR 50.4524 51.1394 0 0 0.00%
Amundi Euro Gov. Bond 25+Y ETF 143.2247 144.2866 0 0 0.00%
Amundi Euro Gov. Bond 25+Y ETF 79.4427 79.9225 0 0 0.00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 242.2676 243.2119 0 0 0.00%
Amundi Euro Stoxx Banks UCITS ETF Acc 162.10 162.76 0 0 0.00%
Amundi FedFund USDTF UCITS ETF 97.3162 97.9518 0 0 0.00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 106.0352 106.5598 0 0 0.00%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 113.9826 114.6367 0 0 0.00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 45.1917 46.025 0 0 0.00%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.3392 10.4948 0 0 0.00%
Amundi I.S.-A.PRIM.EURO GOVIES 17.0288 17.3615 0 0 0.00%
Amundi I.S.-A.PRIM.EURO GOVIES 17.4007 17.5149 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.1265 17.2388 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.485 17.5998 0 0 0.00%
Amundi I.S.-A.PRIME EURO CORP. 18.4871 18.5268 0 0 0.00%
Amundi I.S.-A.PRIME EURO CORP. 18.8682 18.9646 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 16.23 16.3362 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 18.1983 18.3179 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 29.59 29.775 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 27.79 27.915 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 14.882 14.974 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 42.12 42.25 0 0 0.00%
Amundi ICAV-S+P Sm.C.600 ESG USD 64.90 65.13 0 0 0.00%
Amundi ICAV-US Tech 100 EW ETF USD 12.562 12.62 0 0 0.00%
AMUNDI Idx Sol.- EO AGG SRI 43.8187 43.9117 0 0 0.00%
AMUNDI Idx Sol.- EO AGG SRI 44.7905 45.0144 0 0 0.00%
Amundi IF-Am.ST.Eur.600 Banks 31.50 31.72 0 0 0.00%
Amundi IF-Am.ST.Eur.600 Banks 47.405 47.91 0 0 0.00%
Amundi IF-L.ST.Eu.600 Bas.Res. 92.64 93.09 0 0 0.00%
Amundi IF-L.ST.Eu.600 Bas.Res. 118.98 119.66 0 0 0.00%
Amundi IF-L.ST.Eu.600 Insuran. 62.66 62.96 0 0 0.00%
Amundi IF-L.ST.Eu.600 Insuran. 78.97 79.47 0 0 0.00%
Amundi IF-L.ST.Eur.600 Healthc 156.16 156.96 0 0 0.00%
Amundi IF-L.ST.Eur.600 Healthc 204.20 205.20 0 0 0.00%
Amundi IF-L.ST.Eur.600 Technol 102.82 103.46 0 0 0.00%
Amundi IF-L.ST.Eur.600 Technol 132.44 133.18 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 35.81 36.025 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 52.54 52.79 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 65.89 66.25 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 108.14 108.64 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.1946 17.5121 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.3454 17.4591 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 30.45 30.53 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 27.925 28.04 0 0 0.00%
Amundi Ind.Sol.-A.In.MSCI E.M. 51.4962 51.7596 0 0 0.00%
Amundi Inde.Sol.-A.PRIME JAPAN 28.365 28.49 0 0 0.00%
Amundi Inde.Sol.-A.PRIME JAPAN 27.04 27.22 0 0 0.00%
Amundi Index Solu.-A.PRIME GL. 33.56 33.72 0 0 0.00%
Amundi Index Solu.-A.PRIME GL. 29.79 29.885 0 0 0.00%
Amundi LevDAX 2x UCITS ETF Dist 14.686 14.752 0 0 0.00%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 129.66 130.38 0 0 0.00%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 67.39 67.90 0 0 0.00%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 41.21 41.595 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 455.00 456.10 0 0 0.00%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.032 12.116 0 0 0.00%
Amundi MSCI Brazil UCITS ETF ACC 19.24 19.396 0 0 0.00%
Amundi MSCI China ESG Lead 18.338 18.874 0 0 0.00%
Amundi MSCI China ESG LeadUCITS ETF Acc 77.59 78.44 0 0 0.00%
Amundi MSCI China UCITS ETF 14.112 14.57 0 0 0.00%
Amundi MSCI E Europe ex-RUCITS ETF Acc 25.85 26.07 0 0 0.00%
Amundi MSCI EM Asia II UCITS ETF Acc 10.834 10.874 0 0 0.00%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 32.8187 33.0737 0 0 0.00%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 51.27 51.70 0 0 0.00%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 50.45 50.75 0 0 0.00%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 299.00 300.20 0 0 0.00%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 268.90 269.85 0 0 0.00%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 85.99 86.47 0 0 0.00%
Amundi MSCI EMU UCITS ETF Dist 63.77 63.96 0 0 0.00%
Amundi MSCI Europe Growth UCITS ETF Dist 195.76 196.76 0 0 0.00%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84.52 84.68 0 0 0.00%
Amundi MSCI GreeceU.ETF Dist 1.559 1.5766 0 0 0.00%
Amundi MSCI India II U.ETF C-EUR 32.145 32.285 0 0 0.00%
Amundi MSCI Indonesia UCITS ETF ACC 128.40 130.08 0 0 0.00%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 45.665 45.825 0 0 0.00%
AMUNDI MSCI Japan U.ETF 29.485 29.67 0 0 0.00%
AMUNDI MSCI Japan U.ETF Dis 68.43 68.72 0 0 0.00%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 601.50 607.90 0 0 0.00%
Amundi MSCI Turkey UCITS ETF ACC 51.87 55.58 0 0 0.00%
Amundi MSCI World Fin UCITS ETF Acc 272.30 273.85 0 0 0.00%
Amundi MSCI World HealthC UCITS ETF Acc 488.55 492.30 0 0 0.00%
Amundi MSCI World Inf Tech UCITS ETACC 823.30 825.40 0 0 0.00%
Amundi MSCI World V UCITS ETF Acc 17.509 17.5355 0 0 0.00%
Amundi Nasdaq 100 II UCITS ETF Acc 75.44 75.50 0 0 0.00%
Amundi PEA US Tech ESG UC.ETF 57.95 58.30 0 0 0.00%
Amundi Physical Metals PLC 88.1031 88.4223 0 0 0.00%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.338 11.40 0 0 0.00%
Amundi S&P 500 II UCITS ETF Acc 366.7475 369.0933 0 0 0.00%
Amundi S&P 500 II UCITS ETF Dist 53.164 53.268 0 0 0.00%
Amundi S&P 500 II UCITS ETF Dist 283.202 283.97 0 0 0.00%
Amundi S&P 500 II UCITS ETF Dist 53.17 53.31 0 0 0.00%
Amundi S&P Euroz PAB UCITS ETF Acc 30.955 31.215 0 0 0.00%
Amundi S&P Global Communication Services ESG UCITS 16.046 16.138 0 0 0.00%
Amundi S&P Global Consumer Discretionary ESG UCITS 11.852 11.938 0 0 0.00%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.21 10.272 0 0 0.00%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.294 11.404 0 0 0.00%
Amundi S&P Global Financials ESG UCITS ETF 13.166 13.262 0 0 0.00%
Amundi S&P Global Health Care ESG UCITS ETF 11.74 11.838 0 0 0.00%
Amundi S&P Global Industrials ESG UCITS ETF 13.75 13.826 0 0 0.00%
Amundi S&P Global Information Technology ESG UCITS 19.514 19.644 0 0 0.00%
Amundi S&P Global Materials ESG UCITS ETF 12.022 12.098 0 0 0.00%
Amundi S&P Global Utilities ESG UCITS ETF 9.90 9.966 0 0 0.00%
Amundi Stoxx Eur.600 UCITS ETF 240.05 240.70 0 0 0.00%
Amundi Stoxx Eur.600 UCITS ETF 133.80 134.32 0 0 0.00%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 126.72 127.54 0 0 0.00%
Amundi TIPS Infl Bond UCITS ETF Dist 101.6703 102.3233 0 0 0.00%
Amundi US Corp SRI UCITS ETF DR Acc 52.566 52.9059 0 0 0.00%
Amundi US Treasury LongD UCITS ETF Dist 96.896 97.3718 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 73.584 74.1322 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 84.7752 85.7112 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 40.75 40.92 0 0 0.00%
Amundi-A.DivDAX II UCITS ETF 191.08 191.98 0 0 0.00%
Amundi-A.MDAX ESG II UCITS ETF 129.98 130.72 0 0 0.00%
Amundi-A.TecDAX UCITS ETF 24.76 25.04 0 0 0.00%
ARK ART.INT.ROB.ETF 5.026 5.052 0 0 0.00%
ARK ETF Trust - Innovation ETF 43.94 44.38 0 0 0.00%
ARK ETF Trust-Fintech.Inno.ETF 26.505 26.90 0 0 0.00%
ARK Gen.Rev.ETF 4.316 4.3825 0 0 0.00%
ARK Genomic Revolution ETF 23.275 23.505 0 0 0.00%
ARK Invest ICAV-ARK Innov.ETF 4.521 4.546 0 0 0.00%
ARK Next Gen. Internet ETF 76.26 76.81 0 0 0.00%
Arrow Dow Jones Global Yld ETF 12.012 12.312 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 26.7608 27.07 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 12.73 12.904 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. USD 11.47 11.918 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. EUR 14.016 14.426 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. USD 13.156 13.57 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 11.126 11.218 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 10.766 10.816 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 16.078 16.174 0 0 0.00%
AXA IM ETF-MSCI USA Eq.PAB ETF 11.42 11.50 0 0 0.00%
AXA IM US H.Yield Opps USD 9.782 9.856 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.146 10.25 0 0 0.00%
AXS Real Est.Inc.ETF 22.22 22.665 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM