All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 108.232 108.3554 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 90.0793 90.1932 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 83.7238 84.0187 0 0 0.00%
Aberd.Stand.Physical Gold Shs 24.0886 24.2981 0 0 0.00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4.869 4.978 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 10.2281 10.2499 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 27.965 28.52 0 0 0.00%
Act.US Eq.ETF USD Acc. 29.265 29.695 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.19 29.73 0 0 0.00%
AIS-A. G. Bd EU.MTS B. I.Gr. 229.7101 229.8499 0 0 0.00%
AIS-A. GOVT. HR EUROMTS I.G. 205.1403 205.2795 1 1 -0.54%
AIS-A.Euro Government Bond UCITS ETF 49.1801 49.2149 1 1 -0.09%
AIS-A.FTSE EPRA NAR.Glbl Dev. 43.585 43.65 8 2 -0.49%
AIS-A.FTSE EPRAEO REAL ESTATE 312.00 312.90 309 9 -0.97%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 200.6701 200.8499 50 1 +0.14%
AIS-A.GOVT.Bd EURO B.I.UEDR 220.0101 220.1499 69 5 +0.25%
AIS-A.Ind.JP Morgan EMU Gov.IG 43.3604 43.3988 3 3 +0.24%
AIS-A.MSCI EM Asia ESG CTB NZA 10.958 10.994 1 597 4 -0.63%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 72.22 72.31 0 0 0.00%
AIS-AI MSCI Eur.ESG Broad CTB 11.77 11.778 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 125.3601 125.6299 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 53.7567 53.8579 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 354.05 354.45 8 3 -0.08%
AIS-Am.Gl BioEn.ESG Screened USD 353.45 354.75 0 0 0.00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 661.60 662.90 1 1 -0.50%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 662.30 663.60 0 0 0.00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 45.5412 45.5819 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 219.401 219.5296 0 0 0.00%
AIS-AM.IDX MSCI EUR.SRI PAB 66.23 66.25 1 1 -0.48%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 57.4154 57.4845 0 0 0.00%
AIS-Am.MSCI CH.T.ESG Screened USD 238.00 239.05 0 0 0.00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 60.69 60.81 0 0 0.00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 77.24 77.37 0 0 0.00%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 308.10 308.35 98 1 -0.98%
AIS-AM.MSCI UK IMI SRI UC.ETF 15.0084 15.0399 8 1 +0.06%
AIS-AM.PRIME EM 17.756 17.796 0 0 0.00%
AIS-AM.US AGG SRI DL DIS USD 19.862 19.896 0 0 0.00%
AIS-Amudi China CNY Bonds 51.6745 51.8982 0 0 0.00%
AIS-Amun.Idx US Corp. SRI 40.4611 40.5029 1 1 +0.04%
AIS-Amun.MSCI USA Min.Vo.Fact. 98.80 98.85 0 0 0.00%
AIS-Amundi MSCI Europe Growth 305.70 305.75 526 5 -0.64%
AIS-AMUNDI CAC 40 ESG 120.88 120.90 410 23 -0.58%
AIS-AMUNDI CAC 40 ESG 74.22 74.36 587 3 -0.55%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 56.5711 56.6354 0 0 0.00%
AIS-Amundi EURO STOXX 50 120.76 120.78 69 12 -0.33%
AIS-Amundi EURO STOXX 50 76.70 76.72 1 505 7 -0.22%
AIS-Amundi EURO STOXX 50 USD 120.76 120.80 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 54.6223 54.7132 0 0 0.00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 131.2565 131.5238 0 0 0.00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 52.8306 52.8832 0 0 0.00%
AIS-Amundi Global EM Bond 74.4773 74.6549 5 1 +0.05%
AIS-Amundi Id.BARCL.G.AGG 500M 48.5681 48.6979 14 5 +0.74%
AIS-Amundi ID.EU CORP BBB 1-5 52.9821 53.0279 0 0 0.00%
AIS-Amundi Id.FTSE EPRA NAR.Gl 56.93 56.98 745 38 -0.07%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.0512 47.0729 105 4 +0.28%
AIS-Amundi Ind.JPM Gl.GBI Gov. 47.2886 47.3827 0 0 0.00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 46.2714 46.3618 13 218 8 +0.31%
AIS-Amundi Ind.JPM Gl.GBI Gov. 47.4299 47.5749 0 0 0.00%
AIS-Amundi Index MSCI Europe UCITS ETF DR 91.57 91.84 10 1 -0.67%
AIS-Amundi Index MSCI Japan 261.8502 262.2399 1 1 -0.30%
AIS-Amundi Index MSCI World 561.8546 562.2054 934 76 -0.25%
AIS-Amundi Index S&P 500 109.762 109.868 3 589 201 -0.27%
AIS-Amundi Index S&P 500 U.ETF 141.986 142.098 1 1 +0.20%
AIS-Amundi Italy MIB ESG U.ETF 77.24 77.27 920 2 -0.57%
AIS-Amundi JAPAN TOPIX 390.721 391.189 0 0 0.00%
AIS-Amundi JAPAN TOPIX 107.48 107.54 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 120.26 120.66 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 289.85 291.25 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 182.88 183.10 2 2 +0.17%
AIS-Amundi JPX-NIKKEI 400 USD 321.45 322.85 0 0 0.00%
AIS-Amundi MSCI CHINA 237.75 239.15 0 0 0.00%
AIS-Amundi MSCI EM ASIA 38.005 38.025 550 21 -0.74%
AIS-Amundi MSCI EM ASIA USD 37.96 38.05 0 0 0.00%
AIS-Amundi MSCI EM LAT.AMERICA 14.20 14.234 10 652 14 -1.91%
AIS-Amundi MSCI EM LAT.AMERICA 14.218 14.254 0 0 0.00%
AIS-Amundi MSCI EM SRI PAB GBP Dis 56.16 56.45 0 0 0.00%
AIS-Amundi MSCI EM SRI PAB USD 47.16 47.24 0 0 0.00%
AIS-Amundi MSCI Em.ESG U.Sel. 50.69 50.85 0 0 0.00%
AIS-Amundi MSCI EMERG.MARKETS 5.1459 5.1481 31 790 67 -0.36%
AIS-Amundi MSCI EMERG.MARKETS 5.14 5.148 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 105.42 105.44 145 7 -0.49%
AIS-Amundi MSCI EUR.Moment.FA. 107.58 107.62 565 5 -0.61%
AIS-Amundi MSCI Europe 330.55 330.65 18 4 -0.36%
AIS-Amundi MSCI EUROPE H.D.FA. 183.16 183.24 58 7 -0.45%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 138.36 138.38 68 3 -0.55%
AIS-Amundi MSCI EUROPE Val.FA. 310.85 311.05 0 0 0.00%
AIS-Amundi MSCI India 958.90 959.30 80 9 -1.05%
AIS-Amundi MSCI India USD 954.10 961.70 1 1 -2.28%
AIS-Amundi MSCI Nordic 633.00 633.20 82 9 -0.86%
AIS-Amundi MSCI Robot.&AIScr. 105.44 105.52 1 473 43 +0.42%
AIS-Amundi MSCI Switzerland 11.05 11.052 196 16 0.00%
AIS-Amundi MSCI Switzerland 11.05 11.058 377 3 -0.31%
AIS-Amundi MSCI USA 706.7401 707.6999 4 2 -0.32%
AIS-Amundi MSCI World 33.85 33.945 0 0 0.00%
AIS-Amundi MSCI World ex Euro. 635.60 636.00 387 35 -0.14%
AIS-Amundi MSCI World USD 561.70 562.70 1 1 -0.53%
AIS-Amundi NASDAQ-100 221.15 221.20 1 653 127 -0.78%
AIS-Amundi NASDAQ-100 477.15 477.45 1 1 -0.43%
AIS-Amundi NASDAQ-100 USD 221.05 221.25 0 0 0.00%
AIS-Amundi PEA MSCI USA ESG Ld USD 706.80 707.90 0 0 0.00%
AIS-Amundi RUSSELL 2000 329.80 329.90 419 48 +0.86%
AIS-Amundi RUSSELL 2000 USD 329.95 330.00 18 3 +0.37%
AIS-Amundi S&P 500 BUYBACK 310.75 310.95 69 28 +0.53%
AIS-Amundi S&P 500 BUYBACK USD 310.25 310.65 0 0 0.00%
AIS-Amundi S&P 500 U.ETF USD Dis. 60.82 60.93 0 0 0.00%
AIS-Amundi S&P Global Luxury 196.68 196.88 489 23 -0.67%
AIS-Amundi S&P Global Luxury USD 196.36 197.14 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 75.761 75.909 640 4 +0.27%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.34 10.352 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.372 10.386 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.416 10.428 0 0 0.00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 115.6021 115.8399 400 4 +0.21%
AIS-Germ.BUND DAILY(1X)INVERSE 63.4881 63.5439 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 63.93 64.02 0 0 0.00%
AIS-M.PXJSRIP.UEDRUEO EOA 10.018 10.036 13 1 +0.08%
AIS-MSCI China A II USD 141.50 141.62 55 2 +0.23%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 43.355 43.44 5 1 -0.42%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 71.89 71.92 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 50.54 50.59 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 132.84 133.36 36 3 -0.87%
AIS-MSCI EUROPE ESG BROAD CTB 64.73 64.76 267 23 -0.28%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 28.045 28.11 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 64.52 64.64 587 4 +0.02%
AIS-MSCI PAC.X JPN SRI PAB USD 651.90 653.20 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 13.874 13.896 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 831.50 833.20 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 488.80 489.20 3 3 +0.26%
AIS-PRIME EURO GOV BdS 0-1Y 20.9311 20.9405 876 5 -0.04%
AIS-SHORTDAX DAILY(1X)INVERSE 12.108 12.126 1 300 2 +0.25%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 009.6287 1 011.7999 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 38.46 38.56 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 123.52 123.66 0 0 0.00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27.84 27.925 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 24.10 24.14 0 0 0.00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 23.225 23.285 700 1 -0.68%
AM. ETF PEA S&P 500 UCITS ETF 45.925 46.01 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 38.255 38.325 0 0 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.6852 20.6925 1 207 2 +0.05%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.9791 20.9906 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 23.4851 23.4999 6 782 43 +0.59%
Am.ETF I.-MSCI World U.ETF 13.238 13.246 20 924 44 -0.06%
Am.ETF I.-MSCI World U.ETF 128.84 128.94 584 17 -0.05%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.102 12.116 0 0 0.00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 516.20 517.20 66 12 +0.08%
Am.ETF I.A.MSCI W.ESG CL.N.Z 79.36 79.39 0 0 0.00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 531.60 531.90 18 5 +0.17%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 121.70 121.84 41 2 +0.07%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 115.04 115.08 109 3 +0.37%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 70.01 70.05 85 1 -0.40%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102.02 102.04 2 702 46 +0.22%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.875 21.885 0 0 0.00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 98.3537 98.5874 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 50.73 50.79 3 2 -0.45%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 29.305 29.475 0 0 0.00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 61.08 61.47 77 5 +0.85%
Am.Idx Sols-Amundi Sm.Factory 78.85 79.24 52 2 +0.29%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 61.70 61.80 0 0 0.00%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 14.536 14.582 3 353 17 +0.57%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 50.11 50.15 12 260 158 -1.52%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.058 12.086 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 81.5045 81.6915 1 465 16 -0.14%
AM.US Tr.Bd 7-10Y UCITS ETF 41.2941 41.325 6 194 11 +0.10%
AM.US Tr.Bd 7-10Y UCITS ETF 244.3037 244.5635 0 0 0.00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.462 19.512 1 483 4 +0.44%
Amern Century-Avan.Glbl Eq.ETF USD 19.358 19.388 1 147 3 +0.04%
Amp.Junior Silver Miners ETF 11.292 11.50 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 45.595 45.785 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8.722 8.849 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.375 38.645 0 0 0.00%
Amplify-Altern.Harvest ETF 2.448 2.479 0 0 0.00%
Amu.ETF ICAV-Amu.MSCI USA ETF 42.875 42.915 0 0 0.00%
Amu.ETF ICAV-Amu.MSCI USA ETF 35.885 35.92 0 0 0.00%
Amu.ETF ICAV-PRIME Glbl ETF ./. ./. 0 0 0.00%
Amu.ETF ICAV-PRIME Glbl ETF ./. ./. 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 161.22 161.26 635 57 -0.32%
Amu.ETF-Amu.S&P 500 ESG ETF 85.02 85.05 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 80.52 80.63 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 101.20 101.24 5 2 +0.28%
Amu.ETF-S&P Gl COM.SER.ESG ETF 16.024 16.10 0 0 0.00%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 445.45 446.90 10 3 -0.08%
Amu.Idx So.Am.EUR Sto.Se.Div30 34.34 34.43 31 2 -1.04%
Amu.Idx Sol-Gl.AGG SRI 1-5 52.3081 52.3818 479 2 +0.39%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 49.2356 49.3074 20 1 +0.34%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 28.33 28.37 2 225 18 -0.14%
Amu.Idx Sol.Amu.DAX 149.36 149.38 831 27 +0.01%
Amu.Idx Sol.Amu.DIVDAX 31.935 31.95 204 8 -0.47%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 161.60 161.82 41 4 +0.17%
Amu.Idx Sol.Amu.F.A.Z.100 30.785 30.82 407 5 -0.37%
Amu.Idx Sol.Amu.Glbl AGG SRI 50.8147 50.8739 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 43.17 43.22 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 21.935 21.95 1 302 10 -1.00%
Amu.Idx Sol.Amu.MSCI Wld III 101.10 101.14 9 251 111 -0.22%
Amu.Idx Sol.Amu.SDAX 106.24 106.56 4 162 29 -0.77%
Amu.JPM.INR India Gov.Bd ETF USD 9.526 9.57 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 11.156 11.162 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF USD 92.96 93.02 87 5 +0.28%
Amu.MSCI Wld EX USA ETF USD 9.046 9.063 0 0 0.00%
Amu.Mult.Ass.PTF Defens.UC.ETF 125.8624 127.2599 54 2 +0.02%
Amu.PEA MSCI USA VESG U.ETF 12.132 12.154 0 0 0.00%
Amu.Prime All Country Wld ETF USD 10.868 10.878 3 555 13 -0.18%
Amu.Prime All Country Wld USD ETF 10.146 10.148 4 930 16 -0.37%
Amu.S&P 500 CL.N.Z.AMB.P 29.75 29.805 1 1 -0.55%
Amu.S&P 500 CL.N.Z.AMB.P USD 37.125 37.14 14 6 -0.04%
Amu.S&P 500 CL.N.Z.AMB.P USD 24.88 24.90 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 12.70 12.742 0 0 0.00%
Amu.S&P Gl CON.STAP.ESG ETF 10.14 10.266 0 0 0.00%
Amu.S&P Gl ENE.CAR.RED.ETF 11.786 11.834 0 0 0.00%
Amu.S&P Gl FINANCIALS ESG ETF 14.972 15.066 150 2 +0.49%
Amu.S&P Gl HEALTH CARE ESG ETF 11.284 11.322 1 1 -0.25%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.27 14.318 82 1 -0.32%
Amu.S&P Gl INF.TECH.ESG ETF 19.396 19.474 26 8 +0.68%
Amu.S&P Gl UTILITIES ESG ETF 10.368 10.422 0 0 0.00%
Amu.S&P Glbl MAT.ESG ETF 11.82 11.88 117 1 -0.10%
Amun Gl Equity Qual Income UCITS ETF Dist 142.70 143.20 313 4 -0.46%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.9569 0.9633 41 457 7 +1.13%
Amun.Mult.Asset.PTF UCITS ETF 157.061 157.979 91 9 -0.31%
Amund.Mult.Ass.PTF Off.UC.ETF 148.6427 149.9799 39 4 +0.55%
Amundi Australia ASX200 UCITS ETF Dist 54.51 54.53 136 2 +0.72%
Amundi Cor GreenBond UCITS ETF Acc 9.6734 9.7059 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 66.78 66.84 0 0 0.00%
Amundi DAX III UCITS ETF 73.59 73.61 5 2 -0.86%
Amundi DJ Global Titans 50 82.77 82.88 25 2 -0.87%
Amundi DJ Indl Average 419.30 419.45 196 7 +0.07%
Amundi Emerg ex-China UCITS ETF Acc 24.925 24.945 7 222 25 -0.44%
AMUNDI ETF DAX UCITS ETF DR 340.35 340.40 206 26 -0.26%
Amundi ETF Go.0-6M.EU.IG DR 122.4851 122.5294 565 5 -0.11%
Amundi ETF Lev.MSCI USA Daily 24.28 24.31 65 815 157 -0.65%
Amundi ETF MSCI EMU High Div. 154.14 154.18 362 31 -0.47%
Amundi ETF MSCI Europe Ex EMU 362.75 363.25 0 0 0.00%
Amundi ETF MSCI France 371.15 371.90 0 0 0.00%
Amundi ETF MSCI World Ex EMU 599.90 600.70 465 36 -0.12%
Amundi ETF STOXX Europe 50 113.80 113.82 827 9 -0.32%
Amundi EUR Gov Infl Bond UCITS ETF Acc 165.5303 165.6749 31 8 +0.21%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.3051 142.5599 0 0 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 124.5401 124.5749 2 078 11 +0.08%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 122.2559 122.3538 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 187.5601 187.7499 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 161.8751 162.0937 20 1 +0.09%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 148.2551 148.343 59 4 +0.28%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 150.7861 150.867 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 106.4992 106.7429 269 3 +0.33%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 52.9834 53.0075 2 134 4 +0.05%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 52.1872 52.2159 2 192 14 +0.32%
Amundi Euro Corporate SRI UCITS ETF DR 52.1983 52.2279 97 3 +0.08%
Amundi Euro Gov. Bond 25+Y ETF 148.5076 148.7697 196 5 +0.46%
Amundi Euro Gov. Bond 25+Y ETF 82.3261 82.4929 0 0 0.00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 248.8206 249.2191 0 0 0.00%
Amundi Euro Stoxx Banks UCITS ETF Acc 165.52 165.60 12 3 -0.44%
Amundi FedFund USDTF UCITS ETF 102.9037 102.9464 690 2 -0.01%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 107.7601 107.8599 4 697 11 +0.05%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 120.9107 121.0999 5 1 +0.01%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.5737 46.6828 1 1 +0.69%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.5199 10.5461 0 0 0.00%
Amundi I.S.-A.PRIM.EURO GOVIES 17.6311 17.6423 2 803 8 +0.29%
Amundi I.S.-A.PRIM.EURO GOVIES 17.9106 17.9243 4 492 3 +0.20%
Amundi I.S.-A.PRIM.US TREASURY 17.9091 17.9267 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 18.2995 18.3172 0 0 0.00%
Amundi I.S.-A.PRIME EURO CORP. 19.0187 19.0294 1 045 2 +0.19%
Amundi I.S.-A.PRIME EURO CORP. 19.432 19.4448 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 17.0904 17.1125 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 19.1611 19.1909 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 28.77 28.795 187 3 -0.03%
Amundi I.S.-AMUND.PRIME EUROPE 27.05 27.065 36 2 -0.31%
Amundi ICAV-MS.USA ESG LX ETF 10.342 10.352 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 16.17 16.188 200 1 +0.96%
Amundi ICAV-MS.USA ESG LX ETF USD 45.685 45.72 0 0 0.00%
Amundi ICAV-S+P Sm.C.600 ESG USD 72.97 73.01 14 4 +0.80%
Amundi ICAV-US Tech 100 EW ETF USD 13.434 13.444 815 2 +0.71%
AMUNDI Idx Sol.- EO AGG SRI 44.9721 45.0034 2 1 -0.15%
AMUNDI Idx Sol.- EO AGG SRI 46.0071 46.0488 4 035 4 +0.09%
Amundi IF-Am.ST.Eur.600 Banks 33.02 33.045 149 3 -0.41%
Amundi IF-Am.ST.Eur.600 Banks 49.825 49.855 47 6 -0.31%
Amundi IF-L.ST.Eu.600 Bas.Res. 85.88 85.89 0 0 0.00%
Amundi IF-L.ST.Eu.600 Bas.Res. 110.36 110.40 0 0 0.00%
Amundi IF-L.ST.Eu.600 Insuran. 67.83 67.85 56 3 +0.79%
Amundi IF-L.ST.Eu.600 Insuran. 85.51 85.60 445 2 +1.17%
Amundi IF-L.ST.Eur.600 Healthc 144.10 144.12 270 16 -0.66%
Amundi IF-L.ST.Eur.600 Healthc 188.48 188.56 7 3 -0.43%
Amundi IF-L.ST.Eur.600 Technol 87.13 87.18 23 4 -0.09%
Amundi IF-L.ST.Eur.600 Technol 111.76 111.82 1 1 +0.50%
Amundi IF-L.ST.Eur.600 Telecom 39.67 39.69 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 58.16 58.20 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 68.47 68.48 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 112.36 112.40 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.9634 18.0028 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 18.0276 18.0532 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 29.24 29.245 7 3 -0.36%
Amundi Ind.S.-A.PRIME EUROZONE 26.87 26.895 263 1 -1.08%
Amundi Ind.Sol.-A.In.MSCI E.M. 51.7925 51.8398 228 8 -0.58%
Amundi Inde.Sol.-A.PRIME JAPAN 28.07 28.085 51 261 22 -0.07%
Amundi Inde.Sol.-A.PRIME JAPAN 26.755 26.765 966 6 +0.32%
Amundi Index Solu.-A.PRIME GL. 35.77 35.805 13 048 37 -0.25%
Amundi Index Solu.-A.PRIME GL. 31.605 31.635 9 146 51 -0.22%
Amundi LevDAX 2x UCITS ETF Dist 15.18 15.212 0 0 0.00%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 132.68 133.06 2 2 -1.15%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 69.53 69.65 138 4 -0.39%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 44.575 44.785 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 483.05 483.35 1 122 42 -0.20%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.614 12.636 500 5 +0.29%
Amundi MSCI Brazil UCITS ETF ACC 18.488 18.508 662 4 -1.64%
Amundi MSCI China ESG Lead 20.72 20.755 55 1 -0.14%
Amundi MSCI China ESG LeadUCITS ETF Acc 86.74 87.02 501 2 -0.58%
Amundi MSCI China UCITS ETF 16.416 16.432 125 7 -0.54%
Amundi MSCI E Europe ex-RUCITS ETF Acc 23.41 23.485 1 1 -0.69%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 34.5865 34.6899 0 0 0.00%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 52.91 52.98 28 1 -0.60%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 52.83 52.90 1 063 13 -0.34%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 284.70 284.75 5 2 -0.54%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 261.05 261.15 16 5 -1.03%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 84.72 84.75 10 4 -0.67%
Amundi MSCI EMU UCITS ETF Dist 61.71 61.72 0 0 0.00%
Amundi MSCI Europe Growth UCITS ETF Dist 182.80 182.94 0 0 0.00%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 81.55 81.56 1 362 31 -0.17%
Amundi MSCI GreeceU.ETF Dist 1.5184 1.5246 23 848 6 +0.26%
Amundi MSCI India II U.ETF C-EUR 30.375 30.385 4 902 31 -1.09%
Amundi MSCI Indonesia UCITS ETF ACC 128.84 129.42 530 7 -0.61%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 44.57 44.65 28 2 -0.01%
AMUNDI MSCI Japan U.ETF 27.615 27.635 10 1 -0.86%
AMUNDI MSCI Japan U.ETF Dis 67.27 67.28 0 0 0.00%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 649.00 649.50 2 2 +0.17%
Amundi MSCI Turkey UCITS ETF ACC 44.505 44.855 4 1 +1.82%
Amundi MSCI World Fin UCITS ETF Acc 320.35 320.60 11 4 +0.11%
Amundi MSCI World HealthC UCITS ETF Acc 481.25 481.50 265 24 -0.21%
Amundi MSCI World Inf Tech UCITS ETACC 845.10 845.50 1 189 107 -0.60%
Amundi MSCI World V UCITS ETF Acc 18.6895 18.6975 29 917 147 -0.25%
Amundi Nasdaq 100 II UCITS ETF Acc 78.51 78.53 90 454 92 -0.87%
Amundi PEA NASDAQ-100 77.81 77.95 0 0 0.00%
Amundi PEA S+P 500 48.445 48.535 0 0 0.00%
Amundi PEA S+P 500 21.055 21.09 0 0 0.00%
Amundi PEA US Tech ESG UC.ETF 57.90 58.01 0 0 0.00%
Amundi Physical Metals PLC 100.5812 100.6391 604 25 +0.78%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.592 12.596 96 601 46 +0.51%
Amundi S&P 500 II UCITS ETF Acc 398.6201 399.4299 15 3 +0.19%
Amundi S&P 500 II UCITS ETF Dist 57.833 57.877 3 196 75 -0.34%
Amundi S&P 500 II UCITS ETF Dist 295.692 295.888 31 10 -0.02%
Amundi S&P 500 II UCITS ETF Dist 57.85 57.87 7 258 47 -0.21%
Amundi S&P Euroz PAB UCITS ETF Acc 30.44 30.46 1 1 +0.10%
Amundi S&P Global Communication Services ESG UCITS 16.202 16.228 122 3 -1.44%
Amundi S&P Global Consumer Discretionary ESG UCITS 12.954 12.972 58 4 -0.35%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.676 10.686 111 3 -0.51%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 12.37 12.376 1 201 3 +0.80%
Amundi S&P Global Financials ESG UCITS ETF 15.344 15.356 0 0 0.00%
Amundi S&P Global Health Care ESG UCITS ETF 11.422 11.43 115 3 -0.02%
Amundi S&P Global Industrials ESG UCITS ETF 14.678 14.692 0 0 0.00%
Amundi S&P Global Information Technology ESG UCITS 19.55 19.574 1 301 9 -0.63%
Amundi S&P Global Materials ESG UCITS ETF 12.22 12.23 170 2 +0.53%
Amundi S&P Global Utilities ESG UCITS ETF 10.868 10.88 50 1 +0.09%
Amundi Stoxx Eur.600 UCITS ETF 234.15 234.20 2 492 105 -0.23%
Amundi Stoxx Eur.600 UCITS ETF 129.38 129.48 0 0 0.00%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 122.74 122.76 451 12 -0.28%
Amundi TIPS Infl Bond UCITS ETF Dist 106.4151 106.5985 0 0 0.00%
Amundi US Corp SRI UCITS ETF DR Acc 55.4338 55.5686 22 5 +0.27%
Amundi US Treasury LongD UCITS ETF Dist 100.0351 100.1589 250 2 +0.15%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 76.2061 76.583 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 91.6637 92.1493 12 2 +0.46%
Amundi-A.DAX 50 ESG II U.ETF 39.945 39.975 5 889 16 -0.62%
Amundi-A.DivDAX II UCITS ETF 175.78 176.14 306 7 -0.29%
Amundi-A.MDAX ESG II UCITS ETF 125.88 125.90 63 7 -1.09%
Amundi-A.TecDAX UCITS ETF 24.185 24.215 16 683 22 -0.53%
ARK ART.INT.ROB.ETF 6.213 6.231 866 7 +0.87%
ARK ETF Trust - Innovation ETF 51.26 51.56 60 1 -0.42%
ARK ETF Trust-Fintech.Inno.ETF 35.825 36.065 0 0 0.00%
ARK Gen.Rev.ETF 4.0585 4.08 1 020 3 -1.44%
ARK Genomic Revolution ETF 21.695 21.84 16 1 -0.18%
ARK Invest ICAV-ARK Innov.ETF 5.289 5.301 1 677 7 +1.06%
ARK Next Gen. Internet ETF 99.32 100.00 0 0 0.00%
Arrow Dow Jones Global Yld ETF 12.146 12.258 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 27.9453 28.0548 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 12.906 12.93 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. USD 12.128 12.506 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. EUR 14.708 14.798 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. USD 14.39 14.532 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 10.862 10.882 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.345 9.505 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.346 9.504 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.092 11.134 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.138 10.156 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 16.80 16.812 8 394 13 -0.87%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.336 12.342 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 9.776 9.795 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 9.963 9.986 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 9.912 9.958 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.542 9.552 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.526 9.535 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 9.185 9.201 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 9.265 9.31 0 0 0.00%
AXA IM US H.Yield Opps USD 10.518 10.57 0 0 0.00%
AXA IM US H.Yield Opps USD 9.518 9.566 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.688 10.752 0 0 0.00%
AXS Real Est.Inc.ETF 21.885 21.995 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM